home / stock / aomff / aomff quote
Last: | $20.2821 |
---|---|
Change Percent: | 0.0% |
Open: | $20.2821 |
Close: | $20.2821 |
High: | $20.2821 |
Low: | $20.2821 |
Volume: | 34 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.2821 | $20.2821 | $20.2821 | $20.2821 | $20.2821 | 34 | 07-18-2024 |
$18.71 | $18.7119 | $18.71 | $18.7119 | $18.71 | 212 | 07-17-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 50 | 07-16-2024 |
$18.5 | $18.05 | $18.5 | $18.5 | $18.05 | 8 | 07-12-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 07-11-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 33 | 07-10-2024 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 25 | 07-09-2024 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 2 | 07-08-2024 |
$16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1 | 07-02-2024 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 47 | 07-01-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 70 | 06-27-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 25 | 06-26-2024 |
$16.34 | $16.01 | $16.34 | $16.34 | $16.01 | 225 | 06-24-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 550 | 06-21-2024 |
$17.6 | $17.9 | $17.6 | $17.9 | $17.6 | 16,630 | 06-19-2024 |
$17.6 | $17.9 | $17.6 | $17.9 | $17.6 | 16,630 | 06-18-2024 |
$19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 81 | 06-12-2024 |
$19.04 | $18.4 | $19.04 | $19.04 | $18.4 | 169 | 06-10-2024 |
$20.082 | $19.5 | $20.082 | $20.082 | $19.5 | 26 | 06-07-2024 |
$19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 370 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Commercial Transformer Core Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates an...