home / stock / aomr / aomr quote
Last: | $12.26 |
---|---|
Change Percent: | 0.0% |
Open: | $12.28 |
Close: | $12.26 |
High: | $12.43 |
Low: | $12.18 |
Volume: | 59,939 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.26 | $12.28 | $12.26 | $12.43 | $12.18 | 59,939 | 07-23-2024 |
$12.28 | $12.36 | $12.28 | $12.4 | $12.27 | 52,789 | 07-22-2024 |
$12.31 | $12.58 | $12.31 | $12.67 | $12.2 | 81,382 | 07-19-2024 |
$12.58 | $12.4 | $12.58 | $12.77 | $12.4 | 1,064,621 | 07-18-2024 |
$12.37 | $12.19 | $12.37 | $12.5 | $12.19 | 119,333 | 07-17-2024 |
$12.22 | $12.13 | $12.22 | $12.4601 | $12 | 150,312 | 07-16-2024 |
$12.08 | $11.84 | $12.08 | $12.09 | $11.84 | 90,994 | 07-15-2024 |
$11.75 | $12 | $11.75 | $12 | $11.66 | 114,172 | 07-12-2024 |
$11.9 | $11.9 | $11.9 | $12.03 | $11.77 | 111,342 | 07-11-2024 |
$11.75 | $11.55 | $11.75 | $11.753 | $11.45 | 50,956 | 07-10-2024 |
$11.5 | $11.6 | $11.5 | $11.65 | $11.49 | 30,040 | 07-09-2024 |
$11.65 | $11.72 | $11.65 | $11.86 | $11.48 | 110,292 | 07-08-2024 |
$11.71 | $12.19 | $11.71 | $12.19 | $11.65 | 123,712 | 07-05-2024 |
$11.99 | $12.33 | $11.99 | $12.5191 | $11.9 | 64,338 | 07-04-2024 |
$11.99 | $12.33 | $11.99 | $12.5191 | $11.9 | 64,338 | 07-03-2024 |
$12.33 | $13.08 | $12.33 | $13.08 | $12.25 | 81,151 | 07-02-2024 |
$13.02 | $13.2 | $13.02 | $13.315 | $12.71 | 156,087 | 07-01-2024 |
$13.1 | $12.26 | $13.1 | $13.17 | $12.12 | 364,189 | 06-28-2024 |
$12.12 | $12.16 | $12.12 | $12.19 | $12.03 | 17,493 | 06-27-2024 |
$12.03 | $12.01 | $12.03 | $12.14 | $12 | 19,056 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Angel Oak Mortgage Inc. Company Name:
AOMR Stock Symbol:
NYSE Market:
Angel Oak Mortgage Inc. Website:
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the “Company,” “we,” and “our”) , a leading real estate finance company focused on acquiring and investing in first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market, announce...
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the “Company”) today announced that it has priced an underwritten public offering of $50,000,000 aggregate principal amount of its 9.500% Senior Notes due 2029 (the “Notes”). The Notes will be fully and unconditionally guaran...
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the “Company”) today announced that it is commencing an underwritten public offering of senior notes due 2029 (the “Notes”). The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by Angel Oak Mort...