home / stock / aonny / aonny quote
Last: | $21.07 |
---|---|
Change Percent: | -0.62% |
Open: | $21.07 |
Close: | $21.07 |
High: | $21.07 |
Low: | $20.98 |
Volume: | 16,076 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.07 | $21.07 | $21.07 | $21.07 | $20.98 | 16,076 | 05-03-2024 |
$20.94 | $20.83 | $20.94 | $20.94 | $20.78 | 13,706 | 05-02-2024 |
$20.68 | $20.69 | $20.68 | $20.79 | $20.63 | 9,750 | 05-01-2024 |
$20.8 | $20.96 | $20.8 | $20.96 | $20.8 | 38,935 | 04-30-2024 |
$21.54 | $20.58 | $21.54 | $21.54 | $20.58 | 33,547 | 04-29-2024 |
$20.9245 | $20.57 | $20.9245 | $21.12 | $20.43 | 13,880 | 04-26-2024 |
$21.05 | $21.005 | $21.05 | $21.11 | $20.99 | 18,902 | 04-25-2024 |
$21.31 | $21.433 | $21.31 | $21.433 | $21.28 | 11,174 | 04-24-2024 |
$21.52 | $21.53 | $21.52 | $21.56 | $21.5 | 23,674 | 04-23-2024 |
$21.47 | $21.435 | $21.47 | $21.51 | $21.425 | 35,147 | 04-22-2024 |
$20.95 | $20.955 | $20.95 | $21 | $20.91 | 15,886 | 04-19-2024 |
$21.05 | $21.112 | $21.05 | $21.15 | $21.05 | 15,243 | 04-18-2024 |
$20.83 | $20.85 | $20.83 | $20.89 | $20.81 | 34,464 | 04-17-2024 |
$21.08 | $20.65 | $21.08 | $21.1 | $20.65 | 41,364 | 04-16-2024 |
$21.46 | $21.71 | $21.46 | $21.71 | $21.46 | 18,211 | 04-15-2024 |
$21.42 | $21.54 | $21.42 | $21.54 | $21.42 | 6,660 | 04-12-2024 |
$21.843 | $21.89 | $21.843 | $21.89 | $21.745 | 11,847 | 04-11-2024 |
$22.741 | $23.1 | $22.741 | $23.68 | $22.7288 | 7,402 | 04-10-2024 |
$22.982 | $23.01 | $22.982 | $23.08 | $22.97 | 16,171 | 04-09-2024 |
$22.94 | $22.98 | $22.94 | $22.98 | $22.88 | 10,621 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aeon Co. Ltd. ADR Company Name:
AONNY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Innovative Designs Inc (IVDN) is expected to report for quarter end 2024-01-31 Logansport Financial Corp. (LOGN) is expected to report for Q1 2024 Applied Blockchain Inc. Common Stock (APLD) is expected to report $-0.11 for Q3 2024 Rent the Runway Inc. (RENT) is expected to report $-5...