AOR Quote, Trading Chart, iShares Core Growth Allocation

$46.50 Last:

0.09% Change Percent:

$46.57 Open:

$46.50 Previous Close:

$46.765 High:

$46.2115 Low:

287,548 Volume:

07/02/2020 04:56:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-02	46.57	46.5	46.765	46.2115	287,548
2020-07-01	46.35	46.46	46.6134	46.34	91,954
2020-06-30	46.09	46.39	46.45	46.0363	95,735
2020-06-29	45.9	46.13	46.135	45.69	1,485,521
2020-06-26	46.2	45.83	46.29	45.72	212,904
2020-06-25	45.95	46.27	46.313	45.82	71,826
2020-06-24	46.5	46.05	46.5467	45.801	309,058
2020-06-23	46.88	46.75	46.965	46.6887	99,478
2020-06-22	46.29	46.62	46.63	46.29	119,404
2020-06-19	46.71	46.38	46.81	46.2061	132,212
2020-06-18	46.4	46.51	46.518	46.335	207,943
2020-06-17	46.68	46.54	46.77	46.43	190,375
2020-06-16	46.73	46.59	46.835	46.13	152,314
2020-06-15	45.29	46.06	46.1976	45.12	108,377
2020-06-11	46.27	46.33	46.95	46.21	14,420
2020-06-10	47.3	47.14	47.44	47.0601	106,572
2020-06-09	47.28	47.3	47.38	47.02	87,180
2020-06-08	47.17	47.5	47.5	47.17	174,305
2020-06-05	47.09	47.11	47.275	46.97	190,811
2020-06-04	46.47	46.37	46.58	46.25	119,550

Stock Information

iShares Core Growth Allocation Company Name:

AOR Stock Symbol:

NYSE Market:

Get AOR Alerts

News, Short Squeeze, Breakout and More Instantly...

AOR - Building An ETF Portfolio From Analyst Consensus

Introduction I screened over 700 funds that had high ratings by Market Edge (Long), Morningstar (5), FactSet (A), Ned Davis (>=4), XTF (>=9) and Mutual Fund Observer (Rating = 5) and met other criteria such as being at least five years old and having greater than $100M in assets. I sum...
AOR - Exploring Simplicity In Tactically Managed ETF Portfolios

Risk management has become a high priority for many investors over the past decade. The worst financial crisis and recession since the Great Depression in 2008-2009 clearly has the power to focus minds. Research shops have moved heaven and earth to search for solutions that attempt to limit ri...
AOR - Performance Of Low Risk Model Portfolios

So far this year, employers have announced plans to cut 369,832 jobs, a 35.8% increase from the 272,301 cuts announced in the first seven months of last year. It is the highest seven-month total since 2015, when 393,368 cuts were announced. - 2019 July Job Cut Report: 38,845 Cuts in ...