Ad
AOR Quote Trading Chart iShares Core Growth Allocation
$50.83 Last:
2.73% Change Percent:
$50.55 Open:
$49.48 Previous Close:
$50.87 High:
$50.49 Low:
287,435 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AOR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 50.55 | 49.48 | 50.87 | 50.49 | 287,435 |
| 2022-08-11 | 50.66 | 49.48 | 50.8566 | 50.35 | 239,772 |
| 2022-08-10 | 50.28 | 49.48 | 50.5405 | 50.28 | 229,426 |
| 2022-08-09 | 49.94 | 49.48 | 49.94 | 49.7235 | 152,953 |
| 2022-08-08 | 50.1 | 49.48 | 50.3 | 49.89 | 328,583 |
| 2022-08-05 | 49.73 | 49.48 | 49.9 | 49.645 | 335,692 |
| 2022-08-04 | 50.14 | 49.48 | 50.21 | 50.03 | 150,897 |
| 2022-08-03 | 49.68 | 49.48 | 50.12 | 49.65 | 369,008 |
| 2022-08-02 | 49.93 | 49.48 | 50.05 | 49.63 | 141,552 |
| 2022-08-01 | 49.96 | 49.48 | 50.2312 | 49.8601 | 1,670,815 |
| 2022-07-29 | 49.68 | 49.48 | 50.12 | 49.65 | 295,008 |
| 2022-07-28 | 49.48 | 49.48 | 49.74 | 49.23 | 220,045 |
| 2022-07-26 | 48.77 | 48.77 | 48.82 | 48.53 | 124,506 |
| 2022-07-19 | 47.94 | 48.4 | 48.4189 | 47.94 | 305,306 |
| 2022-07-18 | 48.05 | 47.67 | 48.1161 | 47.6 | 448,019 |
| 2022-07-15 | 47.62 | 47.76 | 47.81 | 47.4 | 728,885 |
| 2022-07-14 | 47.07 | 47.28 | 47.305 | 46.78 | 327,263 |
| 2022-07-13 | 47.04 | 47.56 | 47.67 | 47.04 | 242,266 |
| 2022-07-12 | 47.75 | 47.61 | 47.8751 | 47.49 | 265,248 |
| 2022-07-11 | 47.88 | 47.72 | 47.88 | 47.635 | 519,154 |
Stock Information
iShares Core Growth Allocation Company Name:
AOR Stock Symbol:
NYSE Market:
Get AOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
