$52.77 Last:
-1.77% Change Percent:
$53.62 Open:
$52.77 Previous Close:
$53.68 High:
$52.679 Low:
108,772 Volume:
02/25/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 53.62 | 52.77 | 53.68 | 52.679 | 108,772 |
2021-02-24 | 53.24 | 53.72 | 53.72 | 53.12 | 94,829 |
2021-02-23 | 53.19 | 53.42 | 53.569 | 52.85 | 157,498 |
2021-02-22 | 53.54 | 53.42 | 53.64 | 53.41 | 125,317 |
2021-02-19 | 53.89 | 53.75 | 53.925 | 53.7 | 117,781 |
2021-02-18 | 53.77 | 53.71 | 53.77 | 53.459 | 91,905 |
2021-02-17 | 53.86 | 53.91 | 53.97 | 53.6943 | 90,258 |
2021-02-16 | 54.04 | 53.95 | 54.18 | 53.925 | 147,252 |
2021-02-15 | 53.79 | 53.97 | 54 | 53.79 | 119,225 |
2021-02-12 | 53.79 | 53.97 | 54 | 53.79 | 119,165 |
2021-02-11 | 53.9 | 53.88 | 53.98 | 53.73 | 143,197 |
2021-02-10 | 53.85 | 53.73 | 53.96 | 53.5746 | 145,840 |
2021-02-09 | 53.74 | 53.75 | 53.8278 | 53.64 | 111,380 |
2021-02-08 | 53.57 | 53.69 | 53.69 | 53.53 | 101,339 |
2021-02-05 | 53.38 | 53.37 | 53.4444 | 53.27 | 74,161 |
2021-02-04 | 53.06 | 53.23 | 53.25 | 52.98 | 81,956 |
2021-02-03 | 52.9 | 53.02 | 53.1 | 52.875 | 97,300 |
2021-02-02 | 52.77 | 53 | 53.035 | 52.77 | 92,085 |
2021-02-01 | 52.32 | 52.57 | 52.6093 | 52.1999 | 98,063 |
2021-01-29 | 52.42 | 52.05 | 52.5 | 51.9 | 151,247 |
iShares Core Growth Allocation Company Name:
AOR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...