Last: | $87.99 |
---|---|
Change Percent: | -0.38% |
Open: | $89.36 |
Close: | $87.99 |
High: | $89.675 |
Low: | $87.57 |
Volume: | 994,697 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.99 | $89.36 | $87.99 | $89.675 | $87.57 | 994,697 | 07-19-2024 |
$89.02 | $89.8 | $89.02 | $92.445 | $88.84 | 1,025,949 | 07-18-2024 |
$90.14 | $91.47 | $90.14 | $92.13 | $90.14 | 850,860 | 07-17-2024 |
$91.98 | $88.77 | $91.98 | $92.135 | $88.495 | 1,338,297 | 07-16-2024 |
$87.8 | $88.22 | $87.8 | $89.19 | $87.695 | 1,154,657 | 07-15-2024 |
$87.83 | $86.94 | $87.83 | $88.64 | $86.65 | 999,053 | 07-12-2024 |
$86.08 | $84.19 | $86.08 | $86.38 | $83.77 | 1,004,786 | 07-11-2024 |
$82.99 | $81.18 | $82.99 | $83.13 | $81.08 | 1,014,075 | 07-10-2024 |
$80.73 | $80.84 | $80.73 | $81.32 | $80.2 | 969,114 | 07-09-2024 |
$81.06 | $80.72 | $81.06 | $81.35 | $80.43 | 726,781 | 07-08-2024 |
$80.48 | $80.37 | $80.48 | $80.6599 | $79.17 | 1,190,093 | 07-05-2024 |
$81.04 | $80.77 | $81.04 | $81.675 | $80.53 | 539,803 | 07-04-2024 |
$81.04 | $80.77 | $81.04 | $81.675 | $80.53 | 539,803 | 07-03-2024 |
$80.89 | $80 | $80.89 | $81.1 | $79.68 | 1,028,846 | 07-02-2024 |
$80.18 | $82.19 | $80.18 | $82.24 | $80.17 | 623,231 | 07-01-2024 |
$81.78 | $82.14 | $81.78 | $83.37 | $81.2625 | 1,378,405 | 06-28-2024 |
$82.02 | $81.69 | $82.02 | $82.67 | $81.67 | 868,469 | 06-27-2024 |
$82.38 | $82.5 | $82.38 | $82.56 | $81.77 | 876,947 | 06-26-2024 |
$82.93 | $83.93 | $82.93 | $84.22 | $82.02 | 922,525 | 06-25-2024 |
$84.43 | $84.33 | $84.43 | $85.59 | $83.92 | 928,639 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of A. O. Smith Corporation (NYSE: AOS) traded at a new 52-week high today and are currently trading at $89.63. So far today, approximately 187.32k shares have been exchanged, as compared to an average 30-day volume of 924.31k shares. A. O. Smith Corporation manufactures and markets res...
A. O. Smith to Acquire Pureit, a Leading Water Purification Business in South Asia PR Newswire MILWAUKEE , July 15, 2024 /PRNewswire/ -- Global water technology company A. O. Smith Corporation (the "Company") (NYSE: AOS) announced today that it has signed an ...
A. O. Smith Reports Quarterly Dividend PR Newswire MILWAUKEE , July 8, 2024 /PRNewswire/ -- Directors of A. O. Smith Corporation (NYSE: AOS) today declared a regular quarterly cash dividend of $.32 per share on the company's Common Stock and Class A Commo...