home / stock / aotof / aotof quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 16,500 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 | 03-11-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 16 | 09-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174 | 08-16-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 05-24-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 | 11-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 | 05-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 | 05-17-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 | 05-03-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 | 04-15-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | 12-25-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | 12-24-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 | 12-03-2020 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 69,000 | 09-22-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 151,565 | 09-18-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 | 04-29-2020 |
$ | $N/A | $0.135 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.135 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.135 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.135 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.135 | $N/A | $N/A | 0 | 02-06-2020 |