home / stock / aotuf / aotuf quote
Last: | $0.725 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.725 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.725 | $0 | $0.725 | $0 | $0 | 10 | 04-26-2024 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 3,000 | 04-22-2024 |
$0.7235 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | 3,000 | 04-09-2024 |
$0.7548 | $0 | $0.7548 | $0 | $0 | 10,000 | 03-04-2024 |
$0.7548 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | 20,000 | 01-02-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 | 01-01-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 | 12-29-2023 |
$0.6415 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | 4,250 | 10-03-2023 |
$0.7645 | $0.845 | $0.7645 | $0.855 | $0.7645 | 5,100 | 08-07-2023 |
$0.815 | $0.815 | $0.815 | $0.815 | $0.815 | 3,000 | 05-15-2023 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 54,928 | 04-07-2023 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 54,928 | 04-06-2023 |
$0.775 | $0.78 | $0.775 | $0.78 | $0.7701 | 5,000 | 02-28-2023 |
$0.7721 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | 7,000 | 12-05-2022 |
$0.7309 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | 200 | 11-15-2022 |
$0.65 | $0.7069 | $0.65 | $0.7074 | $0.65 | 41,000 | 10-13-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 | 08-31-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 07-05-2022 |
$0.915 | $0.915 | $0.915 | $0.915 | $0.915 | 1,000 | 05-18-2022 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 05-11-2022 |