home / stock / aouff / aouff quote
Last: | $ |
---|---|
Change Percent: | 1.87% |
Open: | $0.6526 |
Close: | $0.655 |
High: | $0.67 |
Low: | $0.6526 |
Volume: | 5,587 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.6526 | $0.655 | $0.67 | $0.6526 | 5,587 | 01-25-2018 |
$ | $0.666 | $0.64299 | $0.6857 | $0.64299 | 26,134 | 01-24-2018 |
$ | $0.6545 | $0.666 | $0.666 | $0.6545 | 3,161 | 01-23-2018 |
$ | $0.654 | $0.6621 | $0.6621 | $0.6534 | 11,769 | 01-22-2018 |
$ | $0.678 | $0.6695 | $0.678 | $0.6487 | 28,128 | 01-19-2018 |
$ | $0.6519 | $0.6781 | $0.6802 | $0.6349 | 54,375 | 01-18-2018 |
$ | $0.64 | $0.6397 | $0.64 | $0.6317 | 5,720 | 01-17-2018 |
$ | $0.5997 | $0.622 | $0.622 | $0.5997 | 2,454 | 01-16-2018 |
$ | $0.5965 | $0.6298 | $0.6298 | $0.5965 | 9,557 | 01-15-2018 |
$ | $0.5965 | $0.6298 | $0.6298 | $0.5965 | 9,557 | 01-12-2018 |
$ | $0.60 | $0.596 | $0.60 | $0.587 | 17,900 | 01-11-2018 |
$ | $0.6667 | $0.6497 | $0.6686 | $0.635 | 58,263 | 01-10-2018 |
$ | $0.6854 | $0.6706 | $0.6959 | $0.6561 | 9,997 | 01-09-2018 |
$ | $0.663 | $0.68 | $0.6805 | $0.6551 | 11,262 | 01-08-2018 |
$ | $0.64 | $0.647 | $0.6514 | $0.633 | 29,223 | 01-05-2018 |
$ | $0.60 | $0.6101 | $0.6101 | $0.60 | 20,600 | 01-04-2018 |
$ | $0.58 | $0.58391 | $0.58391 | $0.58 | 2,500 | 01-03-2018 |
$ | $0.577 | $0.5968 | $0.5968 | $0.57059 | 24,309 | 01-02-2018 |
$ | $0.5393 | $0.5749 | $0.5749 | $0.53427 | 4,254 | 01-01-2018 |
News, Short Squeeze, Breakout and More Instantly...