home / stock / aovtf / aovtf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 11-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 10-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 10-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 08-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 11-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-22-2021 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0014 | 206,020 | 09-27-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 35,000 | 09-23-2021 |
$0.0025 | $0.0039 | $0.0025 | $0.0039 | $0.0025 | 20,000 | 09-22-2021 |
$0.001 | $0.004 | $0.001 | $0.004 | $0.001 | 368,970 | 09-16-2021 |
$0.0021 | $0.0045 | $0.0021 | $0.0045 | $0.0021 | 2,000 | 09-07-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 2,000 | 09-06-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 2,000 | 09-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-30-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 26,494 | 08-24-2021 |
$0.002 | $0.0079 | $0.002 | $0.0079 | $0.0016 | 954,090 | 08-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 08-13-2021 |