home / stock / aowdf / aowdf quote
Last: | $2.0454 |
---|---|
Change Percent: | -0.0% |
Open: | $2.045424 |
Close: | $2.0454 |
High: | $2.0454 |
Low: | $2.0454 |
Volume: | 148 |
Last Trade Date Time: | 11/01/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.0454 | $2.045424 | $2.0454 | $2.0454 | $2.0454 | 148 | 11-01-2021 |
$1.9929 | $1.992935 | $1.9929 | $1.9929 | $1.9929 | 1,761 | 10-27-2021 |
$3.2696 | $3.269594 | $3.2696 | $3.2696 | $3.2696 | 82,728 | 09-08-2021 |
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 10,000 | 02-19-2021 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 500 | 01-13-2021 |
$4.7602 | $4.7602 | $4.7602 | $4.7602 | $4.7602 | 1,061 | 11-27-2020 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 10,000 | 11-16-2020 |
$4.75 | $4.6 | $4.75 | $4.75 | $4.6 | 1,205 | 11-09-2020 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 400 | 11-02-2020 |
$4.8 | $4.68 | $4.8 | $4.8 | $4.68 | 1,130 | 10-27-2020 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 500 | 10-13-2020 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 | 10-12-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 02-03-2020 |