home / stock / aoxg / aoxg quote
Last: | $0.0051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 2,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,000 | 04-26-2024 |
$0.0051 | $0.0052 | $0.0051 | $0.0052 | $0.0051 | 32,627 | 04-12-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 200 | 04-10-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 30,010 | 04-09-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 420 | 04-08-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 31 | 04-05-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,200 | 04-01-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 4,000 | 03-29-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 4,000 | 03-28-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,000 | 03-27-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,500 | 03-14-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 15,788 | 03-12-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,600 | 03-11-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 12,500 | 03-07-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 02-29-2024 |
$0.0066 | $0.0068 | $0.0066 | $0.0068 | $0.0066 | 68,937 | 02-28-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 12,500 | 02-23-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 2,025 | 02-20-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 2,232 | 02-15-2024 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 10 | 02-13-2024 |