home / stock / aozoy / aozoy quote
Last: | $3.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.90 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $0 | $3.9 | $0 | $0 | 50 | 07-19-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 400 | 07-10-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 15 | 06-20-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 42 | 06-18-2024 |
$3.9 | $3.91 | $3.9 | $3.91 | $3.9 | 424 | 06-13-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 4 | 06-12-2024 |
$3.76 | $0 | $3.76 | $0 | $0 | 114 | 06-11-2024 |
$3.76 | $3.85 | $3.76 | $3.9 | $3.76 | 1,136 | 06-06-2024 |
$3.6513 | $0 | $3.6513 | $0 | $0 | 47 | 06-04-2024 |
$3.6513 | $3.6513 | $3.6513 | $3.6513 | $3.6513 | 203 | 06-03-2024 |
$3.64 | $0 | $3.64 | $0 | $0 | 52 | 05-31-2024 |
$3.64 | $0 | $3.64 | $0 | $0 | 25,306 | 05-30-2024 |
$3.64 | $0 | $3.64 | $0 | $0 | 37 | 05-29-2024 |
$3.64 | $0 | $3.64 | $0 | $0 | 50 | 05-28-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 6,037 | 05-27-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 6,037 | 05-24-2024 |
$3.65 | $3.71 | $3.65 | $3.71 | $3.65 | 856 | 05-23-2024 |
$3.97 | $0 | $3.97 | $0 | $0 | 43 | 05-20-2024 |
$3.97 | $3.97 | $3.97 | $3.98 | $3.97 | 6,470 | 05-13-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 | 05-10-2024 |