home / stock / apaaf / apaaf quote
Last: | $0.0876 |
---|---|
Change Percent: | -0.42% |
Open: | $0.087 |
Close: | $0.0876 |
High: | $0.0876 |
Low: | $0.0828 |
Volume: | 8,165 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0876 | $0.087 | $0.0876 | $0.0876 | $0.0828 | 8,165 | 07-05-2024 |
$0.0866 | $0.08436 | $0.08664 | $0.0876 | $0.0844 | 12,635 | 07-04-2024 |
$0.08664 | $0.08436 | $0.08664 | $0.0876 | $0.08436 | 12,635 | 07-03-2024 |
$0.081956 | $0.081956 | $0.081956 | $0.081956 | $0.081956 | 1,257 | 07-02-2024 |
$0.0851 | $0.085 | $0.0851 | $0.0851 | $0.08405 | 6,700 | 07-01-2024 |
$0.08166 | $0.08035 | $0.08166 | $0.08166 | $0.0797 | 12,000 | 06-28-2024 |
$0.08434 | $0.079638 | $0.08434 | $0.09 | $0.079638 | 50,250 | 06-27-2024 |
$0.07995 | $0.0812 | $0.07995 | $0.0836 | $0.078 | 21,000 | 06-26-2024 |
$0.08 | $0.0818 | $0.08 | $0.0822 | $0.0788 | 59,539 | 06-25-2024 |
$0.0838 | $0.0817 | $0.0838 | $0.0838 | $0.0797 | 2,081 | 06-24-2024 |
$0.0805 | $0.08805 | $0.0805 | $0.0926 | $0.0805 | 180,643 | 06-21-2024 |
$0.084 | $0.08584 | $0.084 | $0.08584 | $0.08 | 64,565 | 06-20-2024 |
$0.0867 | $0.0819 | $0.08674 | $0.0889 | $0.08 | 80,028 | 06-19-2024 |
$0.08674 | $0.0819 | $0.08674 | $0.0889 | $0.08 | 80,028 | 06-18-2024 |
$0.084 | $0.08575 | $0.084 | $0.0886 | $0.084 | 75,088 | 06-17-2024 |
$0.08565 | $0.08365 | $0.08565 | $0.08565 | $0.0795 | 154,232 | 06-14-2024 |
$0.08565 | $0.0826 | $0.08565 | $0.0886 | $0.0826 | 70,904 | 06-13-2024 |
$0.0846 | $0.085 | $0.0846 | $0.085 | $0.0846 | 8,048 | 06-12-2024 |
$0.08311 | $0.085 | $0.08311 | $0.085 | $0.08 | 240,849 | 06-11-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08282 | 140,921 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Appia (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) today announced the commencement of its diamond drilling program at the uranium-bearing Loranger property adjacent to the renowned Athabasca Basin. The goal of the program is to target favorable geophysical indicators intersecti...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Appia Rare Earths & Uranium Corp. (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) (the " Company " or "Appia") is excited to announce the commencement of its diamond drilling program at the uranium-bearing Loranger prop...
Appia (CSE: API) (OTCQX: APAAF) (FSE: A0I0) today announced the details regarding its upcoming diamond drilling program at its Loranger property, Saskatchewan. The property is located within the eastern Wollaston Domain, adjacent to the renowned, uranium-rich Athabasca Basin. It holds strong pot...