home / stock / apaaf / apaaf quote
Last: | $0.08345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.08345 |
High: | $0.089 |
Low: | $0.08312 |
Volume: | 90,616 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08345 | $0.085 | $0.08345 | $0.089 | $0.08312 | 90,616 | 04-26-2024 |
$0.085 | $0.08595 | $0.085 | $0.088 | $0.0831 | 90,600 | 04-25-2024 |
$0.092 | $0.0851 | $0.092 | $0.092 | $0.0851 | 192,675 | 04-24-2024 |
$0.0883 | $0.0835 | $0.0883 | $0.089 | $0.0833 | 33,077 | 04-23-2024 |
$0.085 | $0.08626 | $0.085 | $0.0917 | $0.0816 | 9,376 | 04-22-2024 |
$0.089 | $0.0954 | $0.089 | $0.0954 | $0.089 | 38,552 | 04-19-2024 |
$0.0891 | $0.08964 | $0.0891 | $0.0949 | $0.08605 | 26,601 | 04-18-2024 |
$0.0889 | $0.09392 | $0.0889 | $0.095 | $0.0889 | 427,346 | 04-17-2024 |
$0.096624 | $0.097 | $0.096624 | $0.1036 | $0.096624 | 67,070 | 04-16-2024 |
$0.0986 | $0.105 | $0.0986 | $0.105 | $0.097 | 133,179 | 04-15-2024 |
$0.097005 | $0.0941 | $0.097005 | $0.1023 | $0.094 | 75,956 | 04-12-2024 |
$0.0963 | $0.09715 | $0.0963 | $0.099 | $0.0963 | 10,410 | 04-11-2024 |
$0.09668 | $0.1 | $0.09668 | $0.1 | $0.09668 | 15,037 | 04-10-2024 |
$0.09644 | $0.105 | $0.09644 | $0.105 | $0.09525 | 108,595 | 04-09-2024 |
$0.104 | $0.1053 | $0.104 | $0.1053 | $0.1022 | 11,050 | 04-08-2024 |
$0.1 | $0.1067 | $0.1 | $0.112 | $0.1 | 83,012 | 04-05-2024 |
$0.099 | $0.1161 | $0.099 | $0.1161 | $0.099 | 489,868 | 04-04-2024 |
$0.1184 | $0.111419 | $0.1184 | $0.1185 | $0.10528 | 146,325 | 04-03-2024 |
$0.11 | $0.11 | $0.11 | $0.1115 | $0.09995 | 13,212 | 04-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1043 | $0.0903 | 133,171 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Appia Rare Earths & Uranium (CSE: API) (OTCQX: APAAF) (FSE: A0I0) , a publicly traded Canadian company in the rare earth element and uranium sectors, was recently featured by Resource World Magazine. The author of the article, Ian Foreman, highlighted the remarkable progress Appia has made wi...
Appia (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) today announced the appointment of Andre Costa as its new VP Exploration for its Brazil Operation, effective immediately. According to the announcement, Costa will oversee the ongoing development of the company’s PCH Ioni...
Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Appia Rare Earths & Uranium Corp. (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) (the " Company " or "Appia") announced today the appointment of Mr. Andre Costa as its new VP Exploration for its Brazil Operation effective ...