home / stock / apajf / apajf quote
Last: | $5.526 |
---|---|
Change Percent: | 4.14% |
Open: | $5.004 |
Close: | $5.526 |
High: | $5.526 |
Low: | $5.004 |
Volume: | 388 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.526 | $5.004 | $5.526 | $5.526 | $5.004 | 388 | 07-23-2024 |
$5.22 | $5.4 | $5.22 | $5.4 | $5.13 | 349,900 | 07-22-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 500 | 07-19-2024 |
$5.23 | $0 | $5.23 | $0 | $0 | 39 | 07-16-2024 |
$5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,900 | 07-15-2024 |
$4.88 | $0 | $4.88 | $0 | $0 | 774 | 07-12-2024 |
$4.88 | $5.16 | $4.88 | $5.16 | $4.88 | 2,264 | 07-11-2024 |
$5.164 | $5.164 | $5.164 | $5.164 | $5.164 | 379 | 07-10-2024 |
$5.06 | $5.34 | $5.06 | $5.34 | $5.06 | 6,000 | 07-09-2024 |
$5.305 | $5.074 | $5.305 | $5.305 | $5.074 | 1,079 | 07-05-2024 |
$5.158 | $0 | $5.158 | $0 | $0 | 87 | 07-03-2024 |
$5.158 | $5.158 | $5.158 | $5.158 | $5.158 | 456 | 07-02-2024 |
$5.238 | $5.238 | $5.238 | $5.238 | $5.238 | 168 | 07-01-2024 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 9,067 | 06-27-2024 |
$5.34 | $5.07 | $5.34 | $5.34 | $5.07 | 458 | 06-25-2024 |
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,916 | 06-24-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 17 | 06-14-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 32,660 | 06-07-2024 |
$5.46 | $5.7675 | $5.46 | $5.7675 | $5.46 | 1,000 | 06-06-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,308 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apa Group Stapled Sec Company Name:
APAJF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) successfully completed the 10-stage stimulation program over a 500-metre (1,640-foot) horizontal section of Mid Velkerri B Shale within the Shenandoah South 1H (SS-1H) well in Beetaloo Basin exploration permit...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has entered into three formal and binding agreements with APA Group (ASX:APA) to support the development of the Company's Beetaloo Basin assets, including: - an Early Development Agreement relating to the ...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has signed two separate non-binding Letters of Intent (LOIs) for an additional 90 - 125 TJ per day (33 - 45 PJ per annum) with Alinta Energy and ENGIE (together the "Parties"). This increases the total potenti...