home / stock / apajf / apajf quote
Last: | $5.31 |
---|---|
Change Percent: | 0.0% |
Open: | $5.31 |
Close: | $5.31 |
High: | $5.31 |
Low: | $5.31 |
Volume: | 3,108 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,108 | 04-25-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,250 | 04-24-2024 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2,037 | 04-22-2024 |
$5.16 | $0 | $5.16 | $0 | $0 | 96 | 04-19-2024 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 500 | 04-17-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 500 | 04-15-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 53 | 04-12-2024 |
$5.61 | $5.47 | $5.61 | $5.61 | $5.47 | 1,500 | 04-11-2024 |
$5.49 | $5.44 | $5.49 | $5.595 | $5.44 | 2,975 | 04-10-2024 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,500 | 04-09-2024 |
$5.718 | $5.718 | $5.718 | $5.718 | $5.718 | 1,106 | 04-08-2024 |
$5.59 | $0 | $5.59 | $0 | $0 | 53 | 04-05-2024 |
$5.59 | $5.436 | $5.59 | $5.59 | $5.436 | 6,510 | 04-04-2024 |
$5.347 | $5.555 | $5.347 | $5.555 | $5.347 | 8,034 | 04-03-2024 |
$5.68 | $5.381 | $5.68 | $5.68 | $5.381 | 5,534 | 04-02-2024 |
$5.27 | $0 | $5.27 | $0 | $0 | 2 | 03-27-2024 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 3,062 | 03-25-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,599 | 03-22-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 600 | 03-21-2024 |
$5.29 | $0 | $5.29 | $0 | $0 | 12,458 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apa Group Stapled Sec Company Name:
APAJF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) successfully completed the 10-stage stimulation program over a 500-metre (1,640-foot) horizontal section of Mid Velkerri B Shale within the Shenandoah South 1H (SS-1H) well in Beetaloo Basin exploration permit...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has entered into three formal and binding agreements with APA Group (ASX:APA) to support the development of the Company's Beetaloo Basin assets, including: - an Early Development Agreement relating to the ...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has signed two separate non-binding Letters of Intent (LOIs) for an additional 90 - 125 TJ per day (33 - 45 PJ per annum) with Alinta Energy and ENGIE (together the "Parties"). This increases the total potenti...