home / stock / apam / apam quote
Last: | $42.09 |
---|---|
Change Percent: | 0.26% |
Open: | $42.89 |
Close: | $42.09 |
High: | $42.89 |
Low: | $41.75 |
Volume: | 414,695 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.09 | $42.89 | $42.09 | $42.89 | $41.75 | 414,695 | 07-19-2024 |
$43 | $43.18 | $43 | $44.5 | $42.59 | 351,119 | 07-18-2024 |
$43.44 | $43 | $43.44 | $44.08 | $42.82 | 502,652 | 07-17-2024 |
$43.32 | $42.34 | $43.32 | $43.55 | $42.34 | 680,316 | 07-16-2024 |
$42.23 | $42.1 | $42.23 | $42.72 | $42.005 | 570,463 | 07-15-2024 |
$41.81 | $41.61 | $41.81 | $42.3 | $41.37 | 689,724 | 07-12-2024 |
$41.18 | $40.89 | $41.18 | $41.85 | $40.66 | 718,473 | 07-11-2024 |
$39.95 | $38.85 | $39.95 | $39.99 | $38.57 | 520,958 | 07-10-2024 |
$38.76 | $39.13 | $38.76 | $39.26 | $38.66 | 474,009 | 07-09-2024 |
$39.27 | $40 | $39.27 | $40.34 | $39.17 | 539,435 | 07-08-2024 |
$39.93 | $40.49 | $39.93 | $40.83 | $39.86 | 371,078 | 07-05-2024 |
$40.58 | $40.41 | $40.58 | $41.11 | $40.4 | 147,877 | 07-04-2024 |
$40.58 | $40.41 | $40.58 | $41.11 | $40.4 | 147,877 | 07-03-2024 |
$40.2 | $40.01 | $40.2 | $40.39 | $39.95 | 374,837 | 07-02-2024 |
$40.22 | $41.38 | $40.22 | $41.46 | $40.15 | 314,553 | 07-01-2024 |
$41.27 | $40.9 | $41.27 | $41.655 | $40.79 | 1,676,780 | 06-28-2024 |
$40.56 | $40.58 | $40.56 | $40.735 | $40.1 | 554,269 | 06-27-2024 |
$40.49 | $40.78 | $40.49 | $40.97 | $40.405 | 410,115 | 06-26-2024 |
$41 | $41.15 | $41 | $41.32 | $40.67 | 424,943 | 06-25-2024 |
$41.32 | $40.78 | $41.32 | $41.76 | $40.77 | 330,021 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artisan Partners Asset Management Inc. Class A Company Name:
APAM Stock Symbol:
NYSE Market:
Artisan Partners Asset Management Inc. Class A Website:
MILWAUKEE, July 10, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of June 30, 2024 totaled $158.9 billion. Artisan Funds and Artisan Global Funds accounted for $77.0 billion of total firm AU...
MILWAUKEE, July 09, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its second quarter 2024 financial results and information relating to its quarterly dividend on July 23, 2024 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Management...
2024-06-19 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...