MARKET WIRE NEWS
Link X with Market Wire News

ActivePassive Core Bond ETF (NYSE : APCB ) Quote

Share:

Quote


Last:$28.33
Change Percent: 0.14%
Open:$28.28
Close:$28.33
High:$28.34
Low:$28.21
Volume:93,656
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


APCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.33$28.28$28.33$28.34$28.2193,65609-25-2026
$28.29$28.385$28.29$28.385$28.2763,57609-24-2026
$28.38$28.55$28.38$28.55$28.32575,29009-23-2026
$28.57$28.5801$28.57$28.74$28.5442,47109-22-2026
$28.59$28.56$28.59$28.61$28.5496,21209-21-2026
$28.505$28.52$28.505$28.52$28.4923,94109-18-2026
$28.61$28.6$28.61$28.61$28.5559,61209-17-2026
$28.48$28.53$28.48$28.61$28.4850,99809-16-2026
$28.52$28.45$28.52$28.52$28.430270,76509-15-2026
$28.46$28.46$28.46$28.525$28.421151,48309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account