MARKET WIRE NEWS

ActivePassive Core Bond ETF (NYSE : APCB ) Quote

Share:

Quote


Last:$28.88
Change Percent: -0.07%
Open:$28.86
Close:$28.88
High:$28.88
Low:$28.84
Volume:81,767
Last Trade Date Time:08/31/2026 03:59:46 pm

Subscribe to Our Newsletter


APCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.88$28.86$28.88$28.88$28.8481,76708-31-2026
$28.9$28.98$28.9$29.01$28.88191,32608-28-2026
$29.015$29.07$29.015$29.07$29.01598,16308-27-2026
$29.0684$29.0508$29.0684$29.08$29.030169,79408-26-2026
$29.0916$29.06$29.0916$29.0916$28.99103,94408-25-2026
$28.97$28.95$28.97$29$28.9544,04408-24-2026
$28.92$28.9508$28.92$28.96$28.7491,52108-21-2026
$28.95$28.97$28.95$28.97$28.9444,27708-20-2026
$29.025$29.0499$29.025$29.05$28.9838,71508-19-2026
$28.94$28.88$28.94$28.95$28.8841,83108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account