home / stock / apcdf / apcdf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 7,000 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 10-11-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 300 | 10-10-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 10-09-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 09-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 09-21-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,700 | 09-08-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,500 | 06-21-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-20-2023 |
$0.019 | $0.038 | $0.019 | $0.038 | $0.019 | 66,296 | 05-01-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 04-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 03-24-2023 |
$0.035 | $0.02 | $0.035 | $0.035 | $0.02 | 2,650 | 03-23-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 02-13-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 02-01-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,000 | 01-30-2023 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 20,000 | 01-17-2023 |
$0.06 | $0.108 | $0.06 | $0.108 | $0.06 | 28,000 | 01-10-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 01-09-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 09-29-2022 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 10,000 | 09-28-2022 |