home / stock / apcof / apcof quote
Last: | $0.0377 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0377 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0377 | $0 | $0.0377 | $0 | $0 | 1 | 05-01-2024 |
$0.0377 | $0.03119 | $0.0377 | $0.0377 | $0.03119 | 9,400 | 04-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 | 04-17-2024 |
$0.02876 | $0.02876 | $0.02876 | $0.02876 | $0.02876 | 25,000 | 04-03-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 239 | 03-29-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 239 | 03-28-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 25,000 | 03-26-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 1,750 | 03-21-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 150 | 02-12-2024 |
$0.03545 | $0.03545 | $0.03545 | $0.03545 | $0.03545 | 500 | 02-07-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 01-31-2024 |
$0.02885 | $0.02885 | $0.02885 | $0.02885 | $0.02885 | 600 | 01-29-2024 |
$0.025471 | $0.031 | $0.025471 | $0.031 | $0.025471 | 11,000 | 01-16-2024 |
$0.03195 | $0.03195 | $0.03195 | $0.03195 | $0.03195 | 818 | 01-11-2024 |
$0.022 | $0.029 | $0.022 | $0.029 | $0.022 | 1,500 | 12-19-2023 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 190 | 12-08-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,000 | 12-07-2023 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 190 | 11-21-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 13 | 11-20-2023 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 9,100 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Tech Lithium Corp Company Name:
APCOF Stock Symbol:
OTCMKTS Market:
Highlights: Three drill permits granted to American Potash on key Utah State mineral leases on their Green River Potash and Lithium Project to test for potash, lithium and other brine salts Company drilling intends to upgrade existing Potash Exploration Target of 600 million...