home / stock / apdn / apdn quote
Last: | $0.4051 |
---|---|
Change Percent: | 0.45% |
Open: | $0.415 |
Close: | $0.4033 |
High: | $0.42 |
Low: | $0.399 |
Volume: | 342,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4051 | $0.415 | $0.4033 | $0.42 | $0.399 | 342,000 | 07-22-2024 |
$0.4033 | $0.4 | $0.4033 | $0.414 | $0.4 | 321,387 | 07-19-2024 |
$0.4094 | $0.425 | $0.4094 | $0.4577 | $0.4026 | 1,300,219 | 07-18-2024 |
$0.4275 | $0.4399 | $0.4275 | $0.44 | $0.42 | 211,494 | 07-17-2024 |
$0.44 | $0.427 | $0.44 | $0.44 | $0.415 | 205,903 | 07-16-2024 |
$0.4283 | $0.4217 | $0.4283 | $0.4328 | $0.418 | 199,555 | 07-15-2024 |
$0.4329 | $0.4268 | $0.4329 | $0.448 | $0.41 | 450,735 | 07-12-2024 |
$0.44 | $0.4398 | $0.44 | $0.48 | $0.41 | 966,303 | 07-11-2024 |
$0.465 | $0.4018 | $0.465 | $0.485 | $0.4 | 5,401,275 | 07-10-2024 |
$0.458 | $0.439 | $0.458 | $0.4632 | $0.38 | 849,858 | 07-09-2024 |
$0.4255 | $0.441 | $0.4255 | $0.46 | $0.425 | 795,215 | 07-08-2024 |
$0.4403 | $0.4 | $0.4403 | $0.45 | $0.3921 | 1,378,334 | 07-05-2024 |
$0.39 | $0.4588 | $0.39 | $0.479 | $0.33 | 2,160,071 | 07-04-2024 |
$0.39 | $0.4588 | $0.39 | $0.479 | $0.33 | 2,160,071 | 07-03-2024 |
$0.4401 | $0.49 | $0.4401 | $0.545 | $0.4079 | 1,846,006 | 07-02-2024 |
$0.545 | $0.4525 | $0.545 | $0.57 | $0.42 | 4,371,155 | 07-01-2024 |
$0.4084 | $0.42 | $0.4084 | $0.459 | $0.38 | 2,109,585 | 06-28-2024 |
$0.4114 | $0.4 | $0.4114 | $0.43 | $0.381 | 494,622 | 06-27-2024 |
$0.4075 | $0.419 | $0.4075 | $0.425 | $0.3702 | 810,298 | 06-26-2024 |
$0.411 | $0.465 | $0.411 | $0.465 | $0.41 | 724,736 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied DNA Sciences Inc. Company Name:
APDN Stock Symbol:
NASDAQ Market:
Applied DNA Sciences Inc. Website:
STONY BROOK, NY / ACCESSWIRE / July 18, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA), a leader in PCR-based DNA technologies, today announced that the U.S. Defense Logistics Agency (DLA) exercised the first one-year option period of a three-year base contract with two one-year...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
- Project Results in over 70% Reduction in Linea RNAP Manufacturing Cost to Yield a Material Improvement in Linea IVT Platform Profitability - - Applied DNA Secures Commercial Linea RNAP Quantity Sufficient to Support Anticipated Near-Term Demand - STONY BROOK, NY AND JUPITER, FL / ACCES...