Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

APDN Quote, Trading Chart, Applied DNA Sciences Inc


home / stock / apdn / apdn quote

$7.93 Last:

3.8% Change Percent:

$7.79 Open:

$7.93 Previous Close:

$7.9499 High:

$6.88 Low:

295,174 Volume:

03/05/2021 04:55:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-057.797.937.94996.88295,174
2021-03-048.737.648.736.85862,232
2021-03-039.18.789.18.4683521,915
2021-03-028.788.499.12998.42935,221
2021-03-019.028.669.138.55247,065
2021-02-269.378.959.658.86490,016
2021-02-259.199.6910.269.021,295,214
2021-02-249.389.269.829.125376,853
2021-02-239.79.39.717.96831,641
2021-02-2210.799.7611.049.75611,839
2021-02-1911.0111.1411.337410.8583384,921
2021-02-1811.0410.7511.2110.59537,286
2021-02-1711.0111.2311.6911660,884
2021-02-1611.9511.0611.9911.06613,377
2021-02-1510.911.8712.4710.61,487,193
2021-02-1210.911.8712.4710.61,482,860
2021-02-1112.212.5713.6411.343,216,548
2021-02-1010.9412.2312.9710.24,066,280
2021-02-0910.7910.310.810.2757,272
2021-02-081110.8711.17310.44460,676
Stock Information

Applied DNA Sciences Inc Company Name:

APDN Stock Symbol:

NASDAQ Market:

Applied DNA Sciences Inc Website:

APDN Quote, Trading Chart, Applied DNA Sciences Inc

MENU
APDN APDN Quote APDN Short APDN News APDN Articles APDN Message Board
Get APDN Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT APDN NEWS
  • APDN - Applied DNA and Evvivax Initiate Phase I of Clinical Trial to Evaluate LinearDNA(TM) COVID-19 Vaccine Candidate for Feline Veterinary Market

    - Vaccine Candidate Previously Demonstrated Antibodies and T-cell Response in Mouse Models - - Clinical Trial to Serve as Initial Validation of LinearDNA Platform in Large Mammals with Potential Advantages in Manufacturing, Storage, and Distribution over Other Vaccines - ...

  • APDN - Applied DNA Granted U.S. Patent Covering Methods of Utilizing DNA Tagged Submicron Particles for Authentication

    - Claimed methods have applicability in the DNA tagging of pharmaceutical, nutraceutical and personal care excipients - Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) a leader in Polymerase Chain Reaction (PCR)-base...

  • APDN - Applied DNA to Provide Back-To-Campus COVID-19 Surveillance Testing to LIM College

    Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, and LIM College, a midtown Manhattan-based leader in education for the business of fashion, today announced that Applied DNA will provide COV...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News