Ad
APDN Quote Trading Chart Applied DNA Sciences Inc.
home / stock / apdn / apdn quote
Quote | Applied DNA Sciences Inc. (NASDAQ:APDN)
| Last: | $0.3272 |
|---|---|
| Change Percent: | -6.51% |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.3111 |
| Volume: | 1,779,373 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
APDN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3272 | $0.35 | $0.35 | $0.35 | $0.3111 | 1,779,373 | 10-10-2024 |
| $0.35 | $0.368 | $0.35 | $0.368009 | $0.341 | 1,681,159 | 10-09-2024 |
| $0.3689 | $0.38 | $0.3689 | $0.41 | $0.3683 | 2,023,450 | 10-08-2024 |
| $0.3755 | $0.3627 | $0.3755 | $0.436425 | $0.3602 | 4,526,799 | 10-07-2024 |
| $0.3695 | $0.3615 | $0.3695 | $0.37 | $0.348 | 2,232,101 | 10-04-2024 |
| $0.3695 | $0.3596 | $0.3695 | $0.3796 | $0.33 | 7,330,820 | 10-03-2024 |
| $0.34 | $0.3433 | $0.34 | $0.3563 | $0.3211 | 5,997,540 | 10-02-2024 |
| $0.3441 | $0.46 | $0.3441 | $0.46 | $0.3202 | 17,493,274 | 10-01-2024 |
| $0.6497 | $0.91 | $0.6497 | $0.91 | $0.602 | 4,608,193 | 09-30-2024 |
| $0.9284 | $0.98 | $0.9284 | $1.02 | $0.91 | 761,500 | 09-27-2024 |
| $1.01 | $1.05 | $1.01 | $1.06 | $0.9845 | 481,114 | 09-26-2024 |
| $1.03 | $0.9801 | $1.03 | $1.07 | $0.955 | 711,262 | 09-25-2024 |
| $0.955 | $1.11 | $0.955 | $1.13 | $0.9316 | 1,661,769 | 09-24-2024 |
| $1.13 | $1.21 | $1.13 | $1.25 | $1.1 | 1,059,904 | 09-23-2024 |
| $1.245 | $1.21 | $1.245 | $1.28 | $1.21 | 645,678 | 09-20-2024 |
| $1.21 | $1.32 | $1.21 | $1.34 | $1.185 | 1,416,830 | 09-19-2024 |
| $1.32 | $1.41 | $1.32 | $1.4198 | $1.32 | 1,076,406 | 09-18-2024 |
| $1.37 | $1.36 | $1.37 | $1.43 | $1.31 | 1,744,121 | 09-17-2024 |
| $1.33 | $1.41 | $1.33 | $1.455 | $1.311 | 984,938 | 09-16-2024 |
| $1.37 | $1.52 | $1.37 | $1.57 | $1.315 | 1,640,881 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied DNA Sciences Inc. Company Name:
APDN Stock Symbol:
NASDAQ Market:
Applied DNA Sciences Inc. Website:
Ad
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.7% to $117 on volume of 292,186,152 shares PROSHARES TRUST (SQQQ) rose 4.5% to $7.72 on volume of 213,073,959 shares Mangoceuticals Inc. (MGRX) rose 26.4% to $0.2984 on volume of 201,639,758 shares AgE...
-
A look at the top 10 most actives in the United States AgEagle Aerial Systems Inc. (UAVS) rose 76.4% to $0.166 on volume of 113,158,480 shares Mangoceuticals Inc. (MGRX) rose 79.6% to $0.4238 on volume of 93,239,861 shares MicroCloud Hologram Inc. (HOLO) rose 18.9% to $0.4282 on volume of 5...
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 117.1% to $0.1954 on volume of 503,288,670 shares NVIDIA Corporation (NVDA) rose 0.0% to $121.44 on volume of 224,004,162 shares NIO Inc. American depositary shares each representing one Class A (NIO) rose 2....
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...