home / stock / apdn / apdn quote
Last: | $0.3701 |
---|---|
Change Percent: | 9.63% |
Open: | $0.338 |
Close: | $0.3376 |
High: | $0.3701 |
Low: | $0.33 |
Volume: | 59,134 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3701 | $0.338 | $0.3376 | $0.3701 | $0.33 | 59,134 | 04-19-2024 |
$0.3376 | $0.3378 | $0.3376 | $0.3763 | $0.33 | 130,199 | 04-18-2024 |
$0.333 | $0.37 | $0.333 | $0.37 | $0.3131 | 83,626 | 04-17-2024 |
$0.3443 | $0.36 | $0.3443 | $0.38 | $0.34 | 177,145 | 04-16-2024 |
$0.3602 | $0.3885 | $0.3602 | $0.3899 | $0.3601 | 123,341 | 04-15-2024 |
$0.3788 | $0.387 | $0.3788 | $0.397 | $0.375 | 37,002 | 04-12-2024 |
$0.381 | $0.392499 | $0.381 | $0.3981 | $0.38 | 103,037 | 04-11-2024 |
$0.3942 | $0.389 | $0.3942 | $0.42 | $0.3843 | 46,868 | 04-10-2024 |
$0.3924 | $0.4 | $0.3924 | $0.43 | $0.3843 | 96,673 | 04-09-2024 |
$0.3965 | $0.399 | $0.3965 | $0.4 | $0.39 | 104,872 | 04-08-2024 |
$0.3901 | $0.41 | $0.3901 | $0.42 | $0.39 | 84,749 | 04-05-2024 |
$0.4001 | $0.39 | $0.4001 | $0.4211 | $0.3702 | 350,034 | 04-04-2024 |
$0.442 | $0.42 | $0.442 | $0.45 | $0.41 | 95,436 | 04-03-2024 |
$0.429 | $0.441 | $0.429 | $0.444 | $0.4051 | 50,354 | 04-02-2024 |
$0.42 | $0.4305 | $0.42 | $0.46 | $0.42 | 139,363 | 04-01-2024 |
$0.41 | $0.428 | $0.41 | $0.449 | $0.41 | 50,495 | 03-29-2024 |
$0.41 | $0.428 | $0.41 | $0.449 | $0.41 | 50,495 | 03-28-2024 |
$0.428 | $0.431 | $0.428 | $0.449 | $0.41 | 62,574 | 03-27-2024 |
$0.4357 | $0.48 | $0.4357 | $0.4899 | $0.4356 | 81,413 | 03-26-2024 |
$0.48 | $0.492 | $0.48 | $0.4999 | $0.4616 | 57,984 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied DNA Sciences Inc. Company Name:
APDN Stock Symbol:
NASDAQ Market:
Applied DNA Sciences Inc. Website:
- Project To Increase RNAP Manufacturing Capacity and Reduce Unit Costs of Goods - - Project Slated for Completion Coincident with Company's Planned Initiation of GMP Manufacturing for Linea ™ DNA IVT Templates - STONY BROOK, NY and JUPITER, FL / ACCESSWIRE / March 18, 2024 /...
STONY BROOK, NY / ACCESSWIRE / March 14, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA), a leader in PCR-based DNA technologies, will showcase its Linea™ IVT and Linea™ DNA platforms at the 24 th Annual World Vaccine Congress, which will be held April 1 - 4, 2024. A...
- Company On Track to Initiate First-Phase GMP Production Capacity for mRNA Critical Starting Materials During First Half of Calendar 2024, Projects Initial Facility Capacity to Enable up to $15 Million 1 of Linea IVT Revenue 2 Annually - - Conference Call/Webcast Scheduled for Today at 4:...