home / stock / apdnw / apdnw short
Short Information | Applied DNA Sciences Inc Warrant (NASDAQ:APDNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 165,768 |
Total Actual Volume | 1,460,671 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,288 |
Average Short Percentage | 28.42% |
Is there a APDNW Short Squeeze or Breakout about to happen?
See the APDNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-13-2019 | $0.0047 | $0.0028 | $0.005 | $0.0028 | 198,314 | 10,100 | 5.09% |
11-12-2019 | $0.0035 | $0.0034 | $0.0049 | $0.003 | 593,131 | 28,035 | 4.73% |
10-28-2019 | $0.0077 | $0.0069 | $0.0077 | $0.005 | 33,443 | 2,000 | 5.98% |
10-17-2019 | $0.0093 | $0.008 | $0.0093 | $0.004 | 71,182 | 10,367 | 14.56% |
10-09-2019 | $0.008 | $0.0079 | $0.008 | $0.0079 | 7,414 | 3,507 | 47.3% |
10-08-2019 | $0.0085 | $0.0027 | $0.0085 | $0.0027 | 23,200 | 20,000 | 86.21% |
08-28-2019 | $0.01 | $0.0035 | $0.01 | $0.0019 | 103,233 | 2,800 | 2.71% |
08-20-2019 | $0.01 | $0.009 | $0.011 | $0.009 | 6,199 | 4,999 | 80.64% |
08-13-2019 | $0.01 | $0.0031 | $0.0168 | $0.0031 | 18,445 | 345 | 1.87% |
06-26-2019 | $0.009 | $0.01 | $0.01 | $0.009 | 69,950 | 4,000 | 5.72% |
06-07-2019 | $0.01 | $0.0097 | $0.01 | $0.0097 | 8,100 | 8,000 | 98.77% |
06-05-2019 | $0.0098 | $0.0071 | $0.0098 | $0.007 | 48,650 | 1,600 | 3.29% |
05-15-2019 | $0.01 | $0.01 | $0.01 | $0.0098 | 46,436 | 7,300 | 15.72% |
05-08-2019 | $0.0102 | $0.01 | $0.0102 | $0.01 | 9,100 | 300 | 3.3% |
04-12-2019 | $0.017 | $0.0169 | $0.017 | $0.0169 | 600 | 300 | 50% |
02-19-2019 | $0.0195 | $0.0195 | $0.0199 | $0.0194 | 21,000 | 13,500 | 64.29% |
02-13-2019 | $0.0148 | $0.0196 | $0.0196 | $0.0148 | 12,503 | 1,351 | 10.81% |
02-12-2019 | $0.0135 | $0.0196 | $0.02 | $0.0135 | 38,431 | 10,000 | 26.02% |
02-07-2019 | $0.0195 | $0.011 | $0.0199 | $0.01 | 39,900 | 5,000 | 12.53% |
02-05-2019 | $0.015 | $0.0175 | $0.018 | $0.0149 | 111,440 | 32,264 | 28.95% |