MARKET WIRE NEWS

STKd 100% MSTR & 100% COIN ETF (NASDAQ : APED ) Quote

Share:

Quote


Last:$7.09
Change Percent: -42.78%
Open:$7.05
Close:$12.39
High:$7.22
Low:$7.05
Volume:14,668
Last Trade Date Time:12/22/2025 12:45:28 pm

Subscribe to Our Newsletter


APED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.09$7.05$12.39$7.22$7.0514,66812-22-2025
$6.72$6.72$12.39$6.72$6.7294512-19-2025
$7.05$7.23$12.39$7.23$6.932,84012-18-2025
$7.1035$7.47$12.39$7.47$7.103581512-17-2025
$7.1758$7.1142$12.39$7.31$7.11424,16012-16-2025
$7.156$7.89$12.39$7.89$7.1563,02912-15-2025
$8.29$8.64$12.39$8.64$8.013,99112-12-2025
$8.2235$8.22$12.39$8.3299$7.9211,24312-11-2025
$8.84$9$12.39$9$8.74755,53912-10-2025
$9.44$8.61$12.39$9.6459$8.616,13412-09-2025

Download The Market Wire News App

Link Market Wire News to Your X Account