home / stock / apely / apely quote
Last: | $19.59 |
---|---|
Change Percent: | 0.31% |
Open: | $19.53 |
Close: | $19.59 |
High: | $19.595 |
Low: | $19.53 |
Volume: | 2,368 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.59 | $19.53 | $19.59 | $19.595 | $19.53 | 2,368 | 07-25-2024 |
$20.35 | $0 | $20.35 | $0 | $0 | 72 | 07-24-2024 |
$20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 130 | 07-23-2024 |
$20.41 | $20.4 | $20.41 | $20.41 | $19.9 | 730 | 07-22-2024 |
$19.79 | $0 | $19.79 | $0 | $0 | 85 | 07-19-2024 |
$19.79 | $20.25 | $19.79 | $20.25 | $19.79 | 1,565 | 07-18-2024 |
$20.4 | $0 | $20.4 | $0 | $0 | 1 | 07-17-2024 |
$20.4 | $19.95 | $20.4 | $20.4 | $19.95 | 3,230 | 07-16-2024 |
$19.49 | $0 | $19.49 | $0 | $0 | 84 | 07-15-2024 |
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 106 | 07-12-2024 |
$19.895 | $19.895 | $19.895 | $19.895 | $19.895 | 458 | 07-11-2024 |
$18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 2,100 | 07-10-2024 |
$18.6 | $19.195 | $18.6 | $19.195 | $18.6 | 1,013 | 07-09-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 283 | 07-08-2024 |
$18.62 | $0 | $18.62 | $0 | $0 | 80 | 07-05-2024 |
$18.62 | $0 | $18.62 | $0 | $0 | 159 | 07-03-2024 |
$18.62 | $18.225 | $18.62 | $18.62 | $18.225 | 17,540 | 07-02-2024 |
$19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 389 | 07-01-2024 |
$19 | $0 | $19 | $0 | $0 | 17 | 06-27-2024 |
$19 | $18.56 | $19 | $19.2 | $18.56 | 10,848 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alps Alpine Co Ltd ADR Company Name:
APELY Stock Symbol:
OTCMKTS Market:
Alps Alpine Named a 2020 Supplier of the Year Winner by General Motors PR Newswire AUBURN HILLS, Mich. , July 20, 2021 /PRNewswire/ -- Alps Alpine Co., Ltd. (TSE: 6770; President & CEO: Toshihiro Kuriyama ) was named a GM Supplier of the Year winner ...
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Voice Coil Motor (VCM) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...