home / stock / apeof / apeof quote
Last: | $0.0057 |
---|---|
Change Percent: | -215.79% |
Open: | $0.018 |
Close: | $0.0057 |
High: | $0.018 |
Low: | $0.0057 |
Volume: | 39,270 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0057 | $0.018 | $0.0057 | $0.018 | $0.0057 | 39,270 | 04-18-2024 |
$0.0329 | $0.3165 | $0.0329 | $0.3165 | $0.0329 | 19,500 | 04-16-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 932 | 04-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,136 | 03-27-2024 |
$0.2172 | $0 | $0.2172 | $0 | $0 | 2 | 02-20-2024 |
$0.2172 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | 3,450 | 02-09-2024 |
$0.3022 | $0.3019 | $0.3022 | $0.3022 | $0.3019 | 2,866 | 02-02-2024 |
$0.3473 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | 500 | 01-16-2024 |
$0.3741 | $0.3747 | $0.3741 | $0.3747 | $0.3741 | 700 | 01-15-2024 |
$0.3741 | $0.3747 | $0.3741 | $0.3747 | $0.3741 | 700 | 01-12-2024 |
$0.3596 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | 200 | 01-11-2024 |
$0.3825 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | 1,360 | 01-01-2024 |
$0.3825 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | 1,360 | 12-29-2023 |
$0.3666 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | 325 | 12-27-2023 |
$0.4072 | $0 | $0.4072 | $0 | $0 | 1 | 12-22-2023 |
$0.4072 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | 2,500 | 12-20-2023 |
$0.3162 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | 100 | 12-19-2023 |
$0.4263 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | 3,574 | 12-18-2023 |
$0.36345 | $0.4057 | $0.36345 | $0.4057 | $0.36345 | 590 | 12-13-2023 |
$0.3692 | $0 | $0.3692 | $0 | $0 | 98 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Coloured Ties Capital Inc Com Company Name:
APEOF Stock Symbol:
OTCMKTS Market:
Coloured Ties Capital Inc Com Website:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (OTC Pink: APEOF) (FSE: 97A0) (" CTI " or the " Company "), an investment company focused on business incubation and opportunities that disrupt their industry, further to the TSX Venture E...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (OTC Pink: APEOF) (FSE: 97A0) (" CTI " or the " Company "), an investment company focused on business incubation and opportunities that disrupt their industry, is pleased to announce that ...
Vancouver, British Columbia--(Newsfile Corp. - February 23, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (" Coloured Ties ") and Quebec Pegmatite Holdings Corp. (CSE: WPN) (OTC Pink: WPNNF) (FSE: 3WK0) (formerly First Responder Technologies Inc.) (" QPHC " or " First Responder ", as applica...