home / stock / apetf / apetf quote
Last: | $0.0145 |
---|---|
Change Percent: | 24.32% |
Open: | $0.014 |
Close: | $0.0145 |
High: | $0.017 |
Low: | $0.014 |
Volume: | 15,591 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.014 | $0.0145 | $0.017 | $0.014 | 15,591 | 07-02-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 2,152 | 07-01-2024 |
$0.01424 | $0.0179 | $0.01424 | $0.0182 | $0.01424 | 26,000 | 06-27-2024 |
$0.01432 | $0.01432 | $0.01432 | $0.01432 | $0.01432 | 105 | 06-26-2024 |
$0.0164 | $0.013 | $0.0164 | $0.0164 | $0.013 | 43,630 | 06-24-2024 |
$0.01425 | $0.0189 | $0.01425 | $0.0189 | $0.0135 | 980,526 | 06-21-2024 |
$0.016 | $0.016 | $0.016 | $0.0184 | $0.016 | 83,798 | 06-20-2024 |
$0.0179 | $0.01789 | $0.01789 | $0.0179 | $0.0179 | 2,000 | 06-19-2024 |
$0.01789 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | 2,000 | 06-18-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 851 | 06-17-2024 |
$0.016 | $0.016 | $0.016 | $0.01756 | $0.0158 | 100,000 | 06-13-2024 |
$0.01728 | $0.01728 | $0.01728 | $0.018 | $0.016 | 94,644 | 06-12-2024 |
$0.01745 | $0.01724 | $0.01745 | $0.0191 | $0.01724 | 40,000 | 06-11-2024 |
$0.01756 | $0.01756 | $0.01756 | $0.01756 | $0.01756 | 3,000 | 06-10-2024 |
$0.01768 | $0.016 | $0.01768 | $0.01768 | $0.016 | 75,500 | 06-07-2024 |
$0.01786 | $0.01786 | $0.01786 | $0.01786 | $0.01786 | 677 | 06-06-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 370,000 | 06-05-2024 |
$0.016 | $0.01665 | $0.016 | $0.01665 | $0.016 | 50,100 | 06-04-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 320 | 06-03-2024 |
$0.016725 | $0.016725 | $0.016725 | $0.016725 | $0.016725 | 1,000 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC | OTC: APETF | FSE: W4V ) (“ AlphaGen ” or the “ Company ”), a leader in AI technology for 3D entertainment, ecommerce, and content is excited to a...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (“ AlphaGen ” or the “ Company ”) (CSE: AIC | OTC: APETF | FSE: W4V), a leader in AI technology for 3D content, gaming, entertainment, and retail, today proudly announce...
VANCOUVER, British Columbia, Jan. 17, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC | OTC: APETF | FSE: W4V) (“ AlphaGen '' or the “ Company ”), a leader in AI technology for 3D content, gaming, entertainment and retail, is thrilled to announce th...