home / stock / apeuf / apeuf quote
Last: | $1.01 |
---|---|
Change Percent: | 1.17% |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.038 |
Low: | $1.01 |
Volume: | 34,960 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.01 | $1.01 | $1.038 | $1.01 | 34,960 | 07-16-2024 |
$1.022 | $1.02 | $1.022 | $1.022 | $1.018 | 13,550 | 07-15-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.03 | 5,600 | 07-12-2024 |
$1.013 | $1.03 | $1.013 | $1.03 | $1.013 | 17,575 | 07-11-2024 |
$1.01 | $1.0181 | $1.01 | $1.0181 | $1.003 | 40,325 | 07-10-2024 |
$1.02 | $1.026 | $1.02 | $1.039 | $1.02 | 66,569 | 07-09-2024 |
$1.029 | $1.04 | $1.029 | $1.046 | $1.029 | 54,100 | 07-08-2024 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.05 | 3,505 | 07-05-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 2 | 07-03-2024 |
$1.04 | $1.052 | $1.04 | $1.058 | $1.02 | 34,600 | 07-02-2024 |
$1.005 | $1.03 | $1.005 | $1.055 | $1.005 | 15,400 | 07-01-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 06-28-2024 |
$1.042 | $1.03 | $1.042 | $1.042 | $1.03 | 3,800 | 06-27-2024 |
$1.058 | $1.05 | $1.058 | $1.058 | $1.024 | 73,704 | 06-26-2024 |
$1.054 | $1.056 | $1.054 | $1.058 | $1.054 | 30,287 | 06-25-2024 |
$1.05 | $1.04 | $1.05 | $1.05 | $1.04 | 1,100 | 06-24-2024 |
$1.01 | $1.0285 | $1.01 | $1.032 | $1.01 | 19,535 | 06-21-2024 |
$1.032 | $1.01 | $1.032 | $1.032 | $1.01 | 42,110 | 06-20-2024 |
$1.02 | $1.018 | $1.02 | $1.0245 | $0.99 | 33,362 | 06-19-2024 |
$1.02 | $1.018 | $1.02 | $1.0245 | $0.99 | 33,362 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Engineered Products Ltd Company Name:
APEUF Stock Symbol:
OTCMKTS Market:
Atlas Engineered Products Ltd Website:
Nanaimo, British Columbia--(Newsfile Corp. - June 18, 2024) - Atlas Engineered Products Ltd. (TSXV: AEP) (OTC Pink: APEUF) (" AEP " or the " Company ") is pleased to announce the upsize of its previously announced brokered private placement offering (the " Concurrent Private Placement ") of commo...
Nanaimo, British Columbia--(Newsfile Corp. - June 17, 2024) - Atlas Engineered Products Ltd. (TSXV: AEP) (OTC Pink: APEUF) (" AEP " or the " Company ") is pleased to announce that it has entered into an agreement with Beacon Securities Limited (" Beacon "), on behalf of a syndicate of underwriter...
Atlas Engineered Products Announces Engagement and Deposits for Robotic Automation Canada NewsWire NANAIMO, BC , June 6, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) is pleased to announce that it has accep...