home / stock / apgof / apgof quote
Last: | $0.11815 |
---|---|
Change Percent: | -2.17% |
Open: | $0.1175 |
Close: | $0.11815 |
High: | $0.11815 |
Low: | $0.1175 |
Volume: | 4,300 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11815 | $0.1175 | $0.11815 | $0.11815 | $0.1175 | 4,300 | 07-03-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 07-02-2024 |
$0.11149 | $0.1115 | $0.11149 | $0.1115 | $0.11149 | 4,950 | 07-01-2024 |
$0.1109 | $0.107 | $0.1109 | $0.1109 | $0.107 | 59,000 | 06-28-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 2,000 | 06-27-2024 |
$0.1108 | $0.114 | $0.1108 | $0.114 | $0.1108 | 10,500 | 06-26-2024 |
$0.13148 | $0.13148 | $0.13148 | $0.13148 | $0.13148 | 125 | 06-24-2024 |
$0.12 | $0.1244 | $0.12 | $0.1289 | $0.12 | 82,700 | 06-20-2024 |
$0.1155 | $0.11764 | $0.1155 | $0.1176 | $0.1134 | 8,987 | 06-19-2024 |
$0.1155 | $0.11764 | $0.1155 | $0.11764 | $0.1134 | 8,987 | 06-18-2024 |
$0.11422 | $0.1068 | $0.11422 | $0.11422 | $0.1068 | 16,375 | 06-14-2024 |
$0.1075 | $0.11776 | $0.1075 | $0.11776 | $0.1051 | 83,800 | 06-13-2024 |
$0.11522 | $0.1082 | $0.11522 | $0.11522 | $0.1082 | 150,716 | 06-12-2024 |
$0.109525 | $0.1051 | $0.109525 | $0.109525 | $0.1051 | 6,250 | 06-11-2024 |
$0.11436 | $0.11436 | $0.11436 | $0.11436 | $0.11436 | 40,000 | 06-10-2024 |
$0.1112 | $0.1127 | $0.1112 | $0.113 | $0.1084 | 307,572 | 06-07-2024 |
$0.12185 | $0.1162 | $0.12185 | $0.12185 | $0.1162 | 14,750 | 06-06-2024 |
$0.11648 | $0.11648 | $0.11648 | $0.11648 | $0.11648 | 6,000 | 06-05-2024 |
$0.11465 | $0.11515 | $0.11465 | $0.117 | $0.11 | 169,584 | 06-04-2024 |
$0.124 | $0.1231 | $0.124 | $0.124 | $0.11515 | 66,879 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 28, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that at its Annual General Meeting (the “ AGM ”) held on Ju...
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has received its Conditional Temporary Use Permit (the “Drill...
VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following operational and corporate update. As part of the 2022 Metallurgi...