home / stock / apgof / apgof quote
Last: | $0.1089 |
---|---|
Change Percent: | 1.84% |
Open: | $0.1119 |
Close: | $0.1089 |
High: | $0.11476 |
Low: | $0.1089 |
Volume: | 42,175 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1089 | $0.1119 | $0.1089 | $0.11476 | $0.1089 | 42,175 | 05-03-2024 |
$0.114 | $0.1149 | $0.114 | $0.1149 | $0.10565 | 19,569 | 05-02-2024 |
$0.1167 | $0.1054 | $0.1167 | $0.1167 | $0.105 | 31,200 | 05-01-2024 |
$0.105 | $0.10527 | $0.105 | $0.10527 | $0.1032 | 101,000 | 04-30-2024 |
$0.11488 | $0.11915 | $0.11488 | $0.11915 | $0.11 | 182,834 | 04-29-2024 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 16,100 | 04-26-2024 |
$0.1199 | $0.1176 | $0.1199 | $0.123 | $0.1176 | 16,762 | 04-25-2024 |
$0.1145 | $0.11 | $0.1145 | $0.1145 | $0.1008 | 115,380 | 04-24-2024 |
$0.11435 | $0.1159 | $0.11435 | $0.1176 | $0.1117 | 32,928 | 04-23-2024 |
$0.115 | $0.1173 | $0.115 | $0.1173 | $0.11 | 74,514 | 04-22-2024 |
$0.1294 | $0.1294 | $0.1294 | $0.1306 | $0.1294 | 7,445 | 04-19-2024 |
$0.1283 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | 4,000 | 04-18-2024 |
$0.12075 | $0.13808 | $0.12075 | $0.13808 | $0.12 | 48,854 | 04-17-2024 |
$0.127 | $0.1324 | $0.127 | $0.14056 | $0.12472 | 81,175 | 04-16-2024 |
$0.1364 | $0.14735 | $0.1364 | $0.14735 | $0.13412 | 75,284 | 04-15-2024 |
$0.142 | $0.1399 | $0.142 | $0.1618 | $0.1399 | 253,880 | 04-12-2024 |
$0.1398 | $0.12 | $0.1398 | $0.1398 | $0.12 | 87,040 | 04-11-2024 |
$0.1265 | $0.1229 | $0.1265 | $0.1265 | $0.1138 | 310,253 | 04-10-2024 |
$0.13 | $0.138 | $0.13 | $0.138 | $0.115 | 535,801 | 04-09-2024 |
$0.1374 | $0.128 | $0.1374 | $0.1374 | $0.128 | 59,764 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Gold Company Name:
APGOF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has received its Conditional Temporary Use Permit (the “Drill...
VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following operational and corporate update. As part of the 2022 Metallurgi...
VANCOUVER, British Columbia, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) reports that the Board of Directors of the Company have, with regret, accepted a notice of retiremen...