Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.3225 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $133.17 |
| Close: | $135.445 |
| High: | $135.4 |
| Low: | $131.1 |
| Volume: | 2,772,542 |
| Last Trade Date Time: | 03/06/2026 01:07:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.3225 | $133.17 | $135.445 | $135.4 | $131.1 | 2,772,542 | 03-06-2026 |
| $135.445 | $136 | $131.76 | $140.38 | $135.09 | 6,035,679 | 03-05-2026 |
| $131.76 | $132.12 | $130.04 | $132.24 | $129.117 | 4,921,357 | 03-04-2026 |
| $130.04 | $130 | $136.7311 | $131.9225 | $127.6 | 8,239,010 | 03-03-2026 |
| $136.7311 | $141.495 | $144.03 | $142.14 | $136.085 | 7,599,757 | 03-02-2026 |
| $144.03 | $145.48 | $145.07 | $147.51 | $144.03 | 3,163,114 | 02-27-2026 |
| $145.07 | $153.25 | $152.25 | $153.65 | $143.83 | 4,047,458 | 02-26-2026 |
| $152.25 | $151.45 | $151.1575 | $154.05 | $148.81 | 2,634,412 | 02-25-2026 |
| $151.1575 | $148.58 | $148.955 | $151.71 | $145.5 | 3,447,776 | 02-24-2026 |
| $148.955 | $150.12 | $151.255 | $151.755 | $148.51 | 2,484,877 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.