Last: | $67.79 |
---|---|
Change Percent: | 0.38% |
Open: | $67.3 |
Close: | $67.79 |
High: | $67.87 |
Low: | $66.85 |
Volume: | 2,697,493 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.79 | $67.3 | $67.79 | $67.87 | $66.85 | 2,697,493 | 07-03-2024 |
$67.56 | $67.09 | $67.56 | $67.89 | $66.54 | 5,245,542 | 07-02-2024 |
$67.52 | $67.74 | $67.52 | $67.9 | $67.07 | 4,698,902 | 07-01-2024 |
$67.37 | $67.68 | $67.37 | $68.8 | $67.1325 | 27,676,564 | 06-28-2024 |
$67.49 | $67.35 | $67.49 | $67.52 | $66.8 | 4,523,583 | 06-27-2024 |
$67.16 | $68.04 | $67.16 | $68.04 | $66.66 | 7,418,093 | 06-26-2024 |
$67.96 | $67.25 | $67.96 | $68.14 | $67.06 | 6,237,190 | 06-25-2024 |
$67.27 | $68.19 | $67.27 | $68.4 | $67.2 | 7,135,321 | 06-24-2024 |
$68.73 | $68.1 | $68.73 | $68.78 | $67.46 | 10,703,955 | 06-21-2024 |
$68.44 | $69.99 | $68.44 | $70.84 | $68.32 | 10,982,119 | 06-20-2024 |
$69.73 | $68.99 | $69.73 | $69.95 | $67.9 | 5,635,463 | 06-19-2024 |
$69.73 | $68.99 | $69.73 | $69.95 | $67.9 | 5,635,463 | 06-18-2024 |
$69.16 | $68.28 | $69.16 | $69.39 | $67.65 | 5,090,568 | 06-17-2024 |
$68.27 | $68.33 | $68.27 | $68.73 | $67.37 | 3,996,512 | 06-14-2024 |
$68.99 | $68.8 | $68.99 | $69.03 | $67.735 | 6,152,902 | 06-13-2024 |
$68.69 | $68.01 | $68.69 | $68.97 | $67.26 | 6,658,115 | 06-12-2024 |
$134.43 | $133.16 | $134.43 | $134.47 | $133.02 | 2,399,523 | 06-11-2024 |
$133.84 | $130.12 | $133.84 | $134.05 | $130.06 | 2,710,452 | 06-10-2024 |
$130.64 | $130.98 | $130.64 | $131.61 | $130.33 | 2,291,800 | 06-07-2024 |
$130.86 | $133.28 | $130.86 | $133.81 | $130.52 | 3,235,466 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...
Amphenol Corporation (NYSE: APH) is one of today's top gainers. The company's shares have moved -0.25% on the day to $133.5. Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United State...