home / stock / aphb / aphb short
Short Information | AmpliPhi Biosciences Corporation (NYSE:APHB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,230,776 |
Total Actual Volume | 43,726,440 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 361,539 |
Average Short Percentage | 16.22% |
Is there a APHB Short Squeeze or Breakout about to happen?
See the APHB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2019 | $0.347 | $0.3179 | $0.359 | $0.3086 | 4,538,981 | 574,356 | 12.65% |
05-08-2019 | $0.39 | $0.399 | $0.445 | $0.37 | 9,508,871 | 1,310,611 | 13.78% |
05-07-2019 | $0.359 | $0.37 | $0.385 | $0.35 | 1,733,965 | 354,594 | 20.45% |
05-06-2019 | $0.332 | $0.376 | $0.39 | $0.3201 | 2,600,047 | 534,091 | 20.54% |
05-03-2019 | $0.40 | $0.332 | $0.4149 | $0.319 | 6,407,977 | 922,005 | 14.39% |
05-02-2019 | $0.3107 | $0.38 | $0.39 | $0.30 | 6,018,598 | 1,109,685 | 18.44% |
05-01-2019 | $0.314 | $0.3104 | $0.34 | $0.31 | 772,796 | 118,895 | 15.39% |
04-30-2019 | $0.289 | $0.34 | $0.3461 | $0.283 | 2,746,258 | 560,421 | 20.41% |
04-29-2019 | $0.2956 | $0.29 | $0.30 | $0.283 | 277,581 | 17,152 | 6.18% |
04-26-2019 | $0.309 | $0.2956 | $0.309 | $0.293 | 76,732 | 8,816 | 11.49% |
04-25-2019 | $0.2948 | $0.2943 | $0.3012 | $0.2905 | 186,899 | 31,094 | 16.64% |
04-24-2019 | $0.342 | $0.3012 | $0.342 | $0.2905 | 196,801 | 31,588 | 16.05% |
04-23-2019 | $0.335 | $0.3089 | $0.335 | $0.3005 | 111,349 | 22,022 | 19.78% |
04-22-2019 | $0.32 | $0.3067 | $0.325 | $0.281 | 656,979 | 28,419 | 4.33% |
04-18-2019 | $0.335 | $0.3176 | $0.34 | $0.305 | 295,342 | 45,200 | 15.3% |
04-17-2019 | $0.35 | $0.3249 | $0.36 | $0.30 | 1,362,432 | 269,357 | 19.77% |
04-16-2019 | $0.35 | $0.352 | $0.38 | $0.3356 | 1,256,494 | 293,951 | 23.39% |
04-15-2019 | $0.34 | $0.34 | $0.36 | $0.33 | 920,175 | 164,302 | 17.86% |
04-12-2019 | $0.2939 | $0.346 | $0.3666 | $0.29 | 3,904,041 | 808,234 | 20.7% |
04-11-2019 | $0.2904 | $0.2931 | $0.2996 | $0.29 | 154,122 | 25,983 | 16.86% |
News, Short Squeeze, Breakout and More Instantly...
AmpliPhi Biosciences Corporation Company Name:
APHB Stock Symbol:
NYSE Market:
AmpliPhi Biosciences Corporation (NYSE American: APHB) , a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for antibiotic-resistant infections, today announced that its stockholders voted to approve the proposals required to complete the busines...
Entered into a merger agreement with C3J Therapeutics that is expected to result in an NYSE American-listed company (to be named Armata Pharmaceuticals) focused on development of precisely targeted bacteriophage therapeutics $10.0 million of new capital to be invested in combined co...
Entered into a merger agreement with C3J Therapeutics that is expected to result in an NYSE American-listed company focused on development of precisely-targeted bacteriophage therapeutics $10.0 million of new capital will be invested in combined company to be re-named Armata Pharmac...