home / stock / aphd / aphd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 11/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 11-09-2023 |
$0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 800 | 10-27-2023 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 300 | 10-18-2023 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 200 | 10-16-2023 |
$0.0354 | $0 | $0.0354 | $0 | $0 | 33 | 09-08-2023 |
$0.0354 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 2,236 | 08-16-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 100 | 07-24-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 | 06-08-2023 |
$0.041 | $0.031 | $0.041 | $0.041 | $0.031 | 700 | 05-01-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 650 | 04-20-2023 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 100 | 04-19-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 | 04-11-2023 |
$0.151 | $0.151 | $0.151 | $0.1534 | $0.151 | 600 | 04-04-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 400 | 03-31-2023 |
$0.17 | $0.5 | $0.17 | $0.5 | $0.17 | 6,048 | 03-30-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,264 | 03-29-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 381 | 03-28-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 161 | 03-27-2023 |
$0.51 | $0.25 | $0.51 | $0.51 | $0.25 | 20,516 | 03-24-2023 |
$0.1387 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | 100 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Appiphany Technologies Holdings Corp Company Name:
APHD Stock Symbol:
OTCMKTS Market:
--Acquisition Includes Revenue Producing Interests in the Historic Permian Basin of Texas-- FRISCO, TX - ( NewMediaWire ) - April 21, 2021 - Verde Bio Holdings, Inc. (OTC: VBHI), a growing oil and gas Company, today announced that it has closed on the acquisition of revenue producin...
DEAR SHAREHOLDERS: FRISCO, TX - ( NewMediaWire ) - April 19, 2021 - Verde Bio Holdings, Inc. (OTC: VBHI) To Our Valued Friends and Shareholders: We hope that you and your families are safe and healthy during these times. We wanted to provide you an update about ...
Frisco, TX - ( NewMediaWire ) - April 13, 2021 - Verde Bio Holdings Inc. is pleased to announce that it has retained MineralWare and will be utilizing its robust software system to manage the acquisitions of minerals, royalties and non-operated working interests. MineralWare is the lea...