home / stock / aphqf / aphqf quote
Last: | $ |
---|---|
Change Percent: | -3.22% |
Open: | $12.21 |
Close: | $11.55 |
High: | $12.70 |
Low: | $11.1749 |
Volume: | 1,830,162 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.21 | $11.55 | $12.70 | $11.1749 | 1,830,162 | 11-01-2018 |
$ | $10.565 | $11.8337 | $11.95 | $10.40 | 2,072,476 | 10-31-2018 |
$ | $9.50 | $10.11 | $10.64 | $9.45 | 1,677,595 | 10-30-2018 |
$ | $12.145 | $9.6999 | $12.29 | $9.5992 | 3,042,905 | 10-29-2018 |
$ | $11.915 | $11.7079 | $12.55 | $11.60 | 1,478,414 | 10-26-2018 |
$ | $10.8421 | $12.19 | $12.81 | $10.60 | 1,794,776 | 10-25-2018 |
$ | $12.52 | $11.3401 | $12.78 | $11.23 | 1,404,051 | 10-24-2018 |
$ | $10.555 | $12.15 | $13.25 | $10.50 | 3,694,799 | 10-23-2018 |
$ | $13.943 | $12.07 | $14.19 | $11.5961 | 3,871,077 | 10-22-2018 |
$ | $15.105 | $13.9897 | $15.41 | $13.55 | 2,026,668 | 10-19-2018 |
$ | $15.3258 | $15.0192 | $15.8606 | $15.0192 | 2,278,982 | 10-18-2018 |
$ | $12.91 | $14.9601 | $15.2142 | $12.91 | 3,506,936 | 10-17-2018 |
$ | $15.80 | $14.4877 | $16.1898 | $14.196 | 3,422,859 | 10-16-2018 |
$ | $15.011 | $15.33 | $15.5644 | $14.7837 | 2,378,820 | 10-15-2018 |
$ | $15.345 | $14.64 | $15.45 | $14.56 | 2,632,471 | 10-12-2018 |
$ | $14.7581 | $15.242 | $15.7466 | $14.2798 | 3,373,814 | 10-11-2018 |
$ | $13.40 | $15.13 | $15.894 | $12.82 | 4,923,576 | 10-10-2018 |
$ | $12.7618 | $13.4473 | $13.9183 | $12.6639 | 1,542,736 | 10-09-2018 |
$ | $12.95 | $13.20 | $13.20 | $12.62 | 1,066,511 | 10-08-2018 |
$ | $12.75 | $12.5228 | $12.98 | $12.30 | 874,078 | 10-05-2018 |
News, Short Squeeze, Breakout and More Instantly...
Until recently, short sellers have been feasting on Aphria (APHA) stock. Rumors of self-dealing directors, acquisitions without assets and overpayment for assets acquired. Between its September high of $16.50 and the December low of $4.51, the value of Aphria lost roundly $3 billion in value. I...
From BNN Bloomberg Aphria Inc. (NYSE:APHA) concluded its Special Committee Review following months of turmoil and executive shakeups wrought from the Hindenburg Research short-seller report late last year. Not surprisingly, the company found that its acquisition of Latin American assets came ...
[embedded content] Aphria rejects Green Growth's bid/ Your Morning Despite a recent comeback of sorts , beleaguered Canadian licensed producer Aphria Inc. (NYSE:APHA) saw shares tumble on Wednesday morning following their outright rejection of a hostile takeover bid by Green Growth Brands (O...