Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.70 |
|---|---|
| Change Percent: | -3.95% |
| Open: | $20.64 |
| Close: | $20.5099 |
| High: | $21.025 |
| Low: | $19.46 |
| Volume: | 22,921 |
| Last Trade Date Time: | 06/05/2026 03:58:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.7 | $20.64 | $20.5099 | $21.025 | $19.46 | 22,921 | 06-08-2026 |
| $20.5099 | $20.64 | $22 | $21.025 | $19.94 | 17,600 | 06-05-2026 |
| $22 | $22.29 | $22.51 | $22.29 | $20.78 | 5,185 | 06-04-2026 |
| $22.51 | $22.3 | $22.6718 | $23.57 | $22 | 18,066 | 06-03-2026 |
| $22.6718 | $21.67 | $22.17 | $22.6718 | $19.68 | 37,856 | 06-02-2026 |
| $22.17 | $22 | $22.04 | $22.5 | $21.29 | 40,138 | 06-01-2026 |
| $22.04 | $22.55 | $22.23 | $23.5 | $22 | 18,149 | 05-29-2026 |
| $22.23 | $20.9 | $20.29 | $22.61 | $20.2601 | 49,840 | 05-28-2026 |
| $20.29 | $20.21 | $20.5 | $20.6599 | $19.9 | 41,588 | 05-27-2026 |
| $20.5 | $19.6 | $18.16 | $21.18 | $19.2 | 64,166 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.