Last: | $2.35 |
---|---|
Change Percent: | 7.8% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.37 |
Low: | $2.18 |
Volume: | 164,621 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.18 | $2.18 | $2.37 | $2.18 | 164,621 | 07-03-2024 |
$2.18 | $2.16 | $2.18 | $2.19 | $2.03 | 297,981 | 07-02-2024 |
$2.17 | $2.12 | $2.17 | $2.21 | $2.05 | 162,747 | 07-01-2024 |
$2.12 | $2.2 | $2.12 | $2.22 | $2.12 | 177,478 | 06-28-2024 |
$2.19 | $2.16 | $2.19 | $2.22 | $2.16 | 137,671 | 06-27-2024 |
$2.22 | $2.21 | $2.22 | $2.2296 | $2.185 | 128,905 | 06-26-2024 |
$2.21 | $2.27 | $2.21 | $2.29 | $2.21 | 134,412 | 06-25-2024 |
$2.28 | $2.29 | $2.28 | $2.3 | $2.28 | 132,409 | 06-24-2024 |
$2.29 | $2.28 | $2.29 | $2.32 | $2.28 | 99,856 | 06-21-2024 |
$2.32 | $2.34 | $2.32 | $2.3682 | $2.29 | 150,535 | 06-20-2024 |
$2.34 | $2.38 | $2.34 | $2.385 | $2.32 | 148,379 | 06-19-2024 |
$2.34 | $2.38 | $2.34 | $2.385 | $2.32 | 148,379 | 06-18-2024 |
$2.37 | $2.4 | $2.37 | $2.4021 | $2.37 | 107,355 | 06-17-2024 |
$2.39 | $2.4 | $2.39 | $2.41 | $2.38 | 161,894 | 06-14-2024 |
$2.4 | $2.44 | $2.4 | $2.46 | $2.4 | 126,131 | 06-13-2024 |
$2.44 | $2.52 | $2.44 | $2.52 | $2.42 | 111,356 | 06-12-2024 |
$2.51 | $2.54 | $2.51 | $2.55 | $2.49 | 73,540 | 06-11-2024 |
$2.54 | $2.49 | $2.54 | $2.6 | $2.46 | 143,725 | 06-10-2024 |
$2.48 | $2.52 | $2.48 | $2.5736 | $2.47 | 66,879 | 06-07-2024 |
$2.55 | $2.49 | $2.55 | $2.5623 | $2.47 | 81,871 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., May 22, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API) (the “Company”), a pioneer and leader in real-time engagement technology, today announced its unaudited financial results for the first quarter ended March 31, 2024. “Despite a challenging o...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
SANTA CLARA, Calif., May 10, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API), a pioneer and leader in real-time engagement technology, will release its financial results for the first quarter ended March 31, 2024 after the close of U.S. markets on May 22, 2024. Agora, Inc. will host a conferen...