Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.665 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $31.19 |
| Close: | $30.19 |
| High: | $31.35 |
| Low: | $29.42 |
| Volume: | 9,083,580 |
| Last Trade Date Time: | 04/16/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.665 | $31.19 | $30.19 | $31.35 | $29.42 | 9,083,580 | 04-16-2026 |
| $30.19 | $31.44 | $30.915 | $31.79 | $30.18 | 12,643,497 | 04-15-2026 |
| $30.915 | $29.1 | $27.46 | $31.25 | $28.88 | 21,404,204 | 04-14-2026 |
| $27.46 | $25.655 | $26.2399 | $27.75 | $25.56 | 12,109,602 | 04-13-2026 |
| $26.2399 | $26.38 | $26.385 | $28.25 | $26.1101 | 17,812,289 | 04-10-2026 |
| $26.385 | $26.05 | $28.22 | $27.4 | $25.07 | 22,968,220 | 04-09-2026 |
| $28.22 | $28.445 | $25.5272 | $29.39 | $27.35 | 18,595,403 | 04-08-2026 |
| $25.5272 | $25.2 | $25.31 | $25.54 | $24.38 | 9,251,992 | 04-07-2026 |
| $25.31 | $24.885 | $24.56 | $26.17 | $24.84 | 10,878,007 | 04-06-2026 |
| $24.56 | $22.78 | $24.08 | $24.95 | $22.62 | 19,745,771 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.