home / stock / aple / aple quote
Last: | $15.02 |
---|---|
Change Percent: | -0.33% |
Open: | $14.98 |
Close: | $15.02 |
High: | $15.06 |
Low: | $14.76 |
Volume: | 1,684,862 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.02 | $14.98 | $15.02 | $15.06 | $14.76 | 1,684,862 | 07-22-2024 |
$14.93 | $14.82 | $14.93 | $14.975 | $14.7 | 1,972,843 | 07-19-2024 |
$14.86 | $15.22 | $14.86 | $15.45 | $14.815 | 1,662,952 | 07-18-2024 |
$15.3 | $15.01 | $15.3 | $15.39 | $15.01 | 3,398,418 | 07-17-2024 |
$15.06 | $14.87 | $15.06 | $15.08 | $14.745 | 2,338,299 | 07-16-2024 |
$14.74 | $14.63 | $14.74 | $14.86 | $14.5699 | 2,012,020 | 07-15-2024 |
$14.55 | $14.43 | $14.55 | $14.58 | $14.32 | 2,235,584 | 07-12-2024 |
$14.28 | $14.33 | $14.28 | $14.455 | $14.28 | 2,117,491 | 07-11-2024 |
$14.16 | $14.06 | $14.16 | $14.19 | $14 | 2,023,716 | 07-10-2024 |
$13.97 | $14.09 | $13.97 | $14.165 | $13.95 | 2,995,616 | 07-09-2024 |
$14.13 | $14.3 | $14.13 | $14.32 | $14.1 | 1,344,887 | 07-08-2024 |
$14.2 | $14.2 | $14.2 | $14.22 | $14.085 | 1,456,790 | 07-05-2024 |
$14.21 | $14.34 | $14.21 | $14.36 | $14.2 | 659,631 | 07-04-2024 |
$14.21 | $14.34 | $14.21 | $14.36 | $14.2 | 659,631 | 07-03-2024 |
$14.28 | $14.28 | $14.28 | $14.325 | $14.22 | 1,160,557 | 07-02-2024 |
$14.28 | $14.55 | $14.28 | $14.56 | $14.245 | 1,634,192 | 07-01-2024 |
$14.54 | $14.33 | $14.54 | $14.56 | $14.26 | 5,455,618 | 06-28-2024 |
$14.35 | $14.25 | $14.35 | $14.35 | $14.17 | 1,473,623 | 06-27-2024 |
$14.27 | $14.29 | $14.27 | $14.36 | $14.18 | 2,072,092 | 06-26-2024 |
$14.36 | $14.54 | $14.36 | $14.5699 | $14.355 | 1,296,072 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website: