home / stock / aplv:cc / aplv:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 50.0% |
Open: | $0.085 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.085 |
Volume: | 286,230 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.085 | $0.12 | $0.12 | $0.085 | 286,230 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 17,300 | 05-03-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 36,100 | 05-02-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 123,375 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 202,000 | 04-26-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 40,000 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,002 | 04-22-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.1 | 150,500 | 04-21-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 7,900 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 40,018 | 04-19-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.13 | 110,412 | 04-18-2022 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 285,800 | 04-15-2022 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 285,800 | 04-14-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 3,000 | 04-11-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.125 | 22,850 | 04-08-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 3,337 | 04-07-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Apartmentlove Inc. Company Name:
APLV:CC Stock Symbol:
CNQC Market:
ApartmentLove Provides Bi-Weekly MCTO Status Update Canada NewsWire TORONTO , May 17, 2024 /CNW/ - ApartmentLove Inc. (CSE: APLV) ("ApartmentLove" or the "Company") is providing this bi-weekly update on the status of the management cease trade order issued on M...
ApartmentLove Announces Late Filing of Annual Financial Statements and Related Documents Canada NewsWire TORONTO , May 1, 2024 /CNW/ -- ApartmentLove Inc. (CSE: APLV) ("ApartmentLove" or the "Company"), a leading provider of online home, apartment, and vacat...
ApartmentLove Completes Integration with NextPax Providing Access to 600,000 Rental Listings Worldwide Canada NewsWire TORONTO , April 4, 2024 /CNW/ - ApartmentLove Inc. (CSE: APLV) (" ApartmentLove " or the " Company "), a leading provider...