home / stock / aplvf / aplvf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,000 |
Last Trade Date Time: | 11/17/2021 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 11-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,800 | 10-11-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 09-27-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 09-16-2021 |
$0.2417 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | 1,344 | 09-10-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 | 08-25-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,250 | 08-09-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 07-15-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 07-13-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 06-29-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,673 | 05-14-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 03-23-2021 |
$0.01 | $0.0525 | $0.01 | $0.0525 | $0.01 | 2,600 | 03-12-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,800 | 02-02-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 01-28-2021 |
$0.0933 | $0.09325 | $0.0933 | $0.0933 | $0.0933 | 140 | 01-27-2021 |
$0.108 | $0.1 | $0.108 | $0.108 | $0.1 | 2,250 | 01-26-2021 |
$0.0533 | $0.05325 | $0.0533 | $0.0533 | $0.0533 | 324 | 01-25-2021 |
$0.006 | $0.0248 | $0.006 | $0.0248 | $0.006 | 7,000 | 01-22-2021 |