Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.815 |
|---|---|
| Change Percent: | -22.13% |
| Open: | $27.82 |
| Close: | $29.30 |
| High: | $27.82 |
| Low: | $22.75 |
| Volume: | 1,086,771 |
| Last Trade Date Time: | 06/05/2026 02:04:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.815 | $27.82 | $29.3 | $27.82 | $22.75 | 1,086,771 | 06-05-2026 |
| $29.3 | $29.71 | $33.1575 | $30.6386 | $27.5 | 563,243 | 06-04-2026 |
| $33.1575 | $36.14 | $36.76 | $37.15 | $32.25 | 590,882 | 06-03-2026 |
| $36.76 | $37.14 | $37.3 | $39.6 | $35.935 | 485,840 | 06-02-2026 |
| $37.3 | $34.73 | $34.21 | $37.44 | $31.9092 | 597,839 | 06-01-2026 |
| $34.21 | $38.46 | $38.35 | $38.48 | $33.66 | 645,228 | 05-29-2026 |
| $38.35 | $39.49 | $37.1801 | $40.65 | $34.8741 | 768,527 | 05-28-2026 |
| $37.1801 | $32.72 | $33.8 | $37.29 | $30.46 | 886,737 | 05-27-2026 |
| $33.8 | $37.14 | $33.55 | $37.88 | $33.3806 | 804,216 | 05-26-2026 |
| $33.55 | $36.43 | $34.2 | $37.65 | $33.02 | 1,246,527 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.