Last: | $3.4475 |
---|---|
Change Percent: | 0.87% |
Open: | $3.41 |
Close: | $3.4475 |
High: | $3.4475 |
Low: | $3.28 |
Volume: | 6,548 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4475 | $3.41 | $3.4475 | $3.4475 | $3.28 | 6,548 | 07-23-2024 |
$3.44 | $3.4457 | $3.44 | $3.4457 | $3.225 | 5,210 | 07-22-2024 |
$3.33 | $3.7 | $3.33 | $3.7 | $3.315 | 17,571 | 07-19-2024 |
$3.7 | $3.75 | $3.7 | $3.785 | $3.7 | 8,105 | 07-18-2024 |
$3.84 | $4.16 | $3.84 | $4.16 | $3.5501 | 37,078 | 07-17-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 328 | 07-16-2024 |
$4.31 | $4.53 | $4.31 | $4.6039 | $4.0101 | 51,676 | 07-15-2024 |
$4.53 | $4.01 | $4.53 | $4.74 | $3.9803 | 30,449 | 07-12-2024 |
$4.04 | $3.78 | $4.04 | $4.1481 | $3.6699 | 16,222 | 07-11-2024 |
$3.76 | $3.78 | $3.76 | $3.82 | $3.6401 | 3,885 | 07-10-2024 |
$3.79 | $3.8 | $3.79 | $3.8 | $3.55 | 20,618 | 07-09-2024 |
$3.86 | $3.96 | $3.86 | $3.96 | $3.86 | 6,832 | 07-08-2024 |
$3.89 | $4.07 | $3.89 | $4.07 | $3.86 | 5,344 | 07-05-2024 |
$3.95 | $4 | $3.95 | $4.005 | $3.95 | 1,350 | 07-04-2024 |
$3.95 | $4 | $3.95 | $4.005 | $3.95 | 1,350 | 07-03-2024 |
$4.02 | $4.03 | $4.02 | $4.155 | $3.92 | 41,113 | 07-02-2024 |
$4.0696 | $4.42 | $4.0696 | $4.42 | $4 | 12,570 | 07-01-2024 |
$4.3816 | $4.51 | $4.3816 | $4.57 | $4.15 | 15,547 | 06-28-2024 |
$4.625 | $4.7 | $4.625 | $4.81 | $4.6 | 12,656 | 06-27-2024 |
$4.77 | $4.7 | $4.77 | $5.05 | $4.595 | 13,126 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) will report its second quarter 2024 financial and operating results after market close on Tuesday, August 13, 2024. Management will host a conference call...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) announced that it has engaged the services of ICP Securities Inc. ("ICP") to provide automated market making services, including use of its proprieta...
Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) is pleased to announce the appointment of Sylvain Lessard as President and General Manager of Golden Queen Mine, effective today, July 11, 2024. Wi...