home / stock / apmcf / apmcf quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 3,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 | 07-23-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 | 07-19-2024 |
$0.2388 | $0 | $0.2388 | $0 | $0 | 4,000 | 07-18-2024 |
$0.2388 | $0.24 | $0.2388 | $0.24 | $0.2388 | 8,000 | 07-16-2024 |
$0.245 | $0.206 | $0.245 | $0.245 | $0.206 | 4,383 | 07-15-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 07-12-2024 |
$0.22 | $0.2699 | $0.22 | $0.2699 | $0.22 | 15,000 | 07-11-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 | 07-10-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 07-09-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 07-08-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 2,000 | 07-05-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,900 | 07-04-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,900 | 07-03-2024 |
$0.2201 | $0.27 | $0.2201 | $0.27 | $0.2201 | 6,000 | 07-01-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 | 06-28-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 220 | 06-27-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,850 | 06-26-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 8,000 | 06-21-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 22,500 | 06-20-2024 |
$0.2205 | $0.2205 | $0.2205 | $0.228 | $0.2205 | 6,900 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morien Resources Corp Company Name:
APMCF Stock Symbol:
OTCMKTS Market:
Morien Resources Corp Website:
HALIFAX, Nova Scotia, March 14, 2024 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the " Company ") (TSX-V:MOX), today provides an update on the Donkin Coal Mine (“Donkin” or the “Mine”) in Nova Scotia, owned and operated by Kameron Collieri...
HALIFAX, Nova Scotia, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (“ Morien ” or the “Company”) (TSX-V:MOX), announced today that the Nova Scotia Department of Labour, Skills and Immigration (“LSI”), a provincial regulator for the Do...
HALIFAX, Nova Scotia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the "Company") (TSX-V:MOX), announced today its Board of Directors (the “Board”) has made the decision to suspend the Company’s quarterly dividend until further notice. The...