home / stock / apmcf / apmcf quote
Last: | $0.296 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.296 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.296 | $0 | $0.296 | $0 | $0 | 500 | 05-06-2024 |
$0.296 | $0 | $0.296 | $0 | $0 | 5,000 | 05-03-2024 |
$0.296 | $0 | $0.296 | $0 | $0 | 2,000 | 05-02-2024 |
$0.296 | $0.296 | $0.296 | $0.296 | $0.296 | 7,500 | 05-01-2024 |
$0.315 | $0 | $0.315 | $0 | $0 | 3,000 | 04-26-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 5,000 | 04-25-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 6,000 | 04-22-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 | 04-19-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 380 | 04-18-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 5,500 | 04-12-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 500 | 04-11-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 1,200 | 04-09-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 04-08-2024 |
$0.33 | $0.315 | $0.33 | $0.33 | $0.315 | 89,263 | 04-05-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 10,000 | 04-04-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 1,000 | 04-03-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 04-02-2024 |
$0.32 | $0.3156 | $0.32 | $0.32 | $0.3156 | 24,000 | 04-01-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 1,500 | 03-26-2024 |
$0.3205 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | 555 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morien Resources Corp Company Name:
APMCF Stock Symbol:
OTCMKTS Market:
HALIFAX, Nova Scotia, March 14, 2024 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the " Company ") (TSX-V:MOX), today provides an update on the Donkin Coal Mine (“Donkin” or the “Mine”) in Nova Scotia, owned and operated by Kameron Collieri...
HALIFAX, Nova Scotia, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (“ Morien ” or the “Company”) (TSX-V:MOX), announced today that the Nova Scotia Department of Labour, Skills and Immigration (“LSI”), a provincial regulator for the Do...
HALIFAX, Nova Scotia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Morien Resources Corp. (" Morien " or the "Company") (TSX-V:MOX), announced today its Board of Directors (the “Board”) has made the decision to suspend the Company’s quarterly dividend until further notice. The...