MARKET WIRE NEWS

ActivePassive Intermediate Municipal Bond ETF (NYSE : APMU ) Quote

Share:

Quote


Last:$24.93
Change Percent: -0.08%
Open:$24.91
Close:$24.95
High:$24.93
Low:$24.895
Volume:22,293
Last Trade Date Time:06/05/2026 01:21:35 pm

Subscribe to Our Newsletter


APMU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.93$24.91$24.95$24.93$24.89522,29306-05-2026
$24.95$24.97$24.9$24.99$24.9320,33606-04-2026
$24.9$24.97$24.96$24.97$24.8912,61006-03-2026
$24.96$24.95$24.95$24.97$24.9316,87506-02-2026
$24.95$24.88$25.01$24.97$24.8544,35406-01-2026
$25.01$24.97$24.93$25.02$24.95038,75505-29-2026
$24.93$24.94$24.89$24.95$24.92986,01405-28-2026
$24.89$24.9$24.8799$24.91$24.888,39005-27-2026
$24.8799$24.865$24.81$24.88$24.851125,00105-26-2026
$24.81$24.8$24.83$24.83$24.740133,52105-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account