home / stock / apnr / apnr quote
Last: | $ |
---|---|
Change Percent: | -0.69% |
Open: | $36.00 |
Close: | $36.00 |
High: | $36.00 |
Low: | $36.00 |
Volume: | 267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $36.00 | $36.00 | $36.00 | $36.00 | 267 | 11-08-2018 |
$ | $N/A | $36.25 | $N/A | $N/A | 32 | 11-07-2018 |
$ | $36.25 | $36.25 | $36.25 | $36.25 | 218 | 11-06-2018 |
$ | $N/A | $33.50 | $N/A | $N/A | 25 | 11-05-2018 |
$ | $33.00 | $33.50 | $33.50 | $33.00 | 594 | 11-02-2018 |
$ | $N/A | $35.00 | $N/A | $N/A | 34 | 11-01-2018 |
$ | $33.00 | $35.00 | $35.30 | $33.00 | 2,925 | 10-31-2018 |
$ | $33.00 | $33.00 | $33.00 | $33.00 | 1,898 | 10-30-2018 |
$ | $33.00 | $33.05 | $33.06 | $33.00 | 956 | 10-29-2018 |
$ | $32.00 | $33.50 | $33.50 | $32.00 | 285 | 10-26-2018 |
$ | $36.50 | $36.50 | $36.50 | $36.50 | 161 | 10-25-2018 |
$ | $N/A | $36.50 | $N/A | $N/A | 22 | 10-24-2018 |
$ | $36.50 | $36.50 | $36.50 | $36.50 | 165 | 10-23-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 41 | 10-22-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 157 | 10-19-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 6,393 | 10-18-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 33 | 10-17-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 28 | 10-16-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 73 | 10-15-2018 |
$ | $N/A | $37.00 | $N/A | $N/A | 4 | 10-12-2018 |