Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.835 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $107.4 |
| Close: | $110.83 |
| High: | $109.195 |
| Low: | $104.65 |
| Volume: | 2,817,770 |
| Last Trade Date Time: | 03/06/2026 01:07:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.835 | $107.4 | $110.83 | $109.195 | $104.65 | 2,817,770 | 03-06-2026 |
| $110.83 | $109.15 | $108.81 | $112.07 | $109.15 | 2,052,410 | 03-05-2026 |
| $108.81 | $107.66 | $106.205 | $109.4 | $106.83 | 2,628,618 | 03-04-2026 |
| $106.205 | $101.65 | $106.5 | $106.3 | $99.56 | 4,768,442 | 03-03-2026 |
| $106.5 | $102.5 | $104.21 | $106.76 | $101.56 | 3,214,785 | 03-02-2026 |
| $104.21 | $111.22 | $112.5 | $111.34 | $104.2 | 7,400,877 | 02-27-2026 |
| $112.5 | $118.65 | $117.485 | $118.65 | $111.73 | 3,735,722 | 02-26-2026 |
| $117.485 | $115 | $114.81 | $117.78 | $114.7 | 2,700,041 | 02-25-2026 |
| $114.81 | $113 | $113.41 | $116.696 | $112.15 | 3,829,965 | 02-24-2026 |
| $113.41 | $118.1 | $119.89 | $118.235 | $111.34 | 4,943,269 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.