home / stock / apopw / apopw quote
Last: | $0.0876 |
---|---|
Change Percent: | -0.57% |
Open: | $0.07 |
Close: | $0.0876 |
High: | $0.0876 |
Low: | $0.0491 |
Volume: | 51,821 |
Last Trade Date Time: | 08/03/2021 04:42:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0876 | $0.07 | $0.0876 | $0.0876 | $0.0491 | 51,821 | 08-03-2021 |
$0.0881 | $0.0706 | $0.0881 | $0.1158 | $0.051 | 193,655 | 08-02-2021 |
$0.081 | $0.085 | $0.081 | $0.0947 | $0.081 | 5,836 | 07-30-2021 |
$0.075 | $0.0994 | $0.075 | $0.11 | $0.07 | 98,233 | 07-29-2021 |
$0.098 | $0.06 | $0.098 | $0.0996 | $0.06 | 55,552 | 07-28-2021 |
$0.08 | $0.1 | $0.08 | $0.12 | $0.0506 | 71,483 | 07-27-2021 |
$0.1283 | $0.14 | $0.1283 | $0.14 | $0.08 | 34,341 | 07-26-2021 |
$0.1577 | $0.15 | $0.1577 | $0.17 | $0.1004 | 90,858 | 07-23-2021 |
$0.1501 | $0.17 | $0.1501 | $0.17 | $0.15 | 22,866 | 07-22-2021 |
$0.15 | $0.14 | $0.15 | $0.1869 | $0.14 | 29,531 | 07-21-2021 |
$0.1401 | $0.1504 | $0.1401 | $0.1504 | $0.14 | 30,140 | 07-20-2021 |
$0.1603 | $0.16 | $0.1603 | $0.1603 | $0.16 | 1,127 | 07-19-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1601 | 2,724 | 07-16-2021 |
$0.1579 | $0.1556 | $0.1579 | $0.1713 | $0.1556 | 21,965 | 07-15-2021 |
$0.1799 | $0.155 | $0.1799 | $0.1824 | $0.155 | 25,107 | 07-14-2021 |
$0.165 | $0.16 | $0.165 | $0.1792 | $0.15 | 9,322 | 07-13-2021 |
$0.175 | $0.15 | $0.175 | $0.175 | $0.15 | 119,743 | 07-12-2021 |
$0.187 | $0.16885 | $0.187 | $0.1874 | $0.1689 | 11,657 | 07-09-2021 |
$0.199 | $0.2 | $0.199 | $0.2 | $0.15 | 56,898 | 07-08-2021 |
$0.2088 | $0.2003 | $0.2088 | $0.2097 | $0.2 | 16,367 | 07-07-2021 |