Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.81 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $177.89 |
| Close: | $177.45 |
| High: | $183.07 |
| Low: | $175.65 |
| Volume: | 78,402 |
| Last Trade Date Time: | 03/12/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.81 | $177.89 | $177.45 | $183.07 | $175.65 | 78,402 | 03-12-2026 |
| $177.45 | $186.24 | $184.315 | $188.18 | $176.99 | 120,103 | 03-11-2026 |
| $184.315 | $188.46 | $190.21 | $188.46 | $180.61 | 132,406 | 03-10-2026 |
| $190.21 | $189.37 | $188.695 | $191.62 | $186.48 | 167,145 | 03-09-2026 |
| $188.695 | $189.84 | $189.54 | $192.09 | $187.04 | 109,043 | 03-06-2026 |
| $189.54 | $188.05 | $188.59 | $193.3 | $188.02 | 90,623 | 03-05-2026 |
| $188.59 | $188.66 | $184.1 | $189.9 | $186.19 | 66,036 | 03-04-2026 |
| $184.1 | $177.17 | $178.735 | $184.2428 | $175.28 | 101,851 | 03-03-2026 |
| $178.735 | $174.59 | $175.1801 | $179.345 | $174.59 | 86,181 | 03-02-2026 |
| $175.1801 | $174 | $174.36 | $176.17 | $169.99 | 221,834 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.