MARKET WIRE NEWS

Appian Corporation (NASDAQ : APPN ) Quote

Share:

Quote


Last:$53.755
Change Percent: 6.59%
Open:$50.66
Close:$50.4325
High:$54.12
Low:$50.66
Volume:709,624
Last Trade Date Time:10/23/2026 01:34:38 pm

Subscribe to Our Newsletter


APPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.755$50.66$50.4325$54.12$50.66709,62410-23-2026
$50.4325$48.81$50.4325$50.99$48.591,388,26210-22-2026
$49.135$44.4$49.135$49.29$44.3151,385,57810-21-2026
$40.83$44.33$40.83$45$40.181,590,78610-16-2026
$43.2777$38.79$43.2777$43.2777$38.3234943,79310-15-2026
$38.29$38.47$38.29$39.31$37.92301,41510-14-2026
$39.05$38.75$39.05$40.4895$38.34329,33410-13-2026
$39.07$40.25$39.07$40.98$38.75403,62610-12-2026
$39.955$38.91$39.955$39.98$38.5505596,04710-09-2026
$38.4$37.84$38.4$38.81$37.06425,73110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account